क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Siacoin Siacoin (SC)
0.002688 USD (-7.94%)
0.00000051 BTC (-4.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
108,696,242 USD
20,618 BTC
आयतन (24 घंटे)
1,735,685 USD
329.23 BTC
परिचालित आपूर्ति
40,437,684,950 SC

Siacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.002877 0.002985 0.002688 0.002760 1,732,233 111,592,449
2019-04-24 0.002965 0.003045 0.002703 0.002879 2,227,878 116,376,397
2019-04-23 0.003070 0.003137 0.002940 0.002940 3,233,278 118,805,754
2019-04-22 0.002918 0.003167 0.002918 0.003070 6,828,781 123,975,031
2019-04-21 0.003050 0.003111 0.002830 0.002921 2,665,084 117,927,888
2019-04-20 0.003090 0.003156 0.003015 0.003048 1,007,967 123,037,422
2019-04-19 0.003118 0.003153 0.003035 0.003076 1,259,388 124,106,235
2019-04-18 0.003066 0.003146 0.003005 0.003110 1,854,682 125,438,659
2019-04-17 0.003135 0.003182 0.003008 0.003076 1,662,915 124,044,635
2019-04-16 0.003085 0.003179 0.003010 0.003136 1,837,970 126,399,985
2019-04-15 0.003217 0.003239 0.003016 0.003099 2,218,111 124,856,848
2019-04-14 0.003084 0.003247 0.003005 0.003217 2,428,894 129,570,003
2019-04-13 0.003115 0.003170 0.003028 0.003084 1,697,645 124,185,313
2019-04-12 0.003111 0.003189 0.002996 0.003116 2,623,066 125,416,294
2019-04-11 0.003484 0.003494 0.002969 0.003118 4,343,538 125,441,667
2019-04-10 0.003462 0.003598 0.003440 0.003450 2,669,102 138,743,214
2019-04-09 0.003586 0.003597 0.003419 0.003463 2,332,025 139,252,383
2019-04-08 0.003681 0.003729 0.003461 0.003586 4,963,164 144,138,454
2019-04-07 0.003460 0.003684 0.003424 0.003681 7,873,844 147,914,391
2019-04-06 0.003432 0.003541 0.003344 0.003456 3,067,355 138,796,022
2019-04-05 0.003253 0.003516 0.003253 0.003431 2,171,819 137,750,114
2019-04-04 0.003297 0.003391 0.003203 0.003266 2,751,265 131,104,332
2019-04-03 0.003223 0.003541 0.003204 0.003297 4,719,960 132,288,297
2019-04-02 0.002911 0.003248 0.002906 0.003210 6,094,827 128,734,365
2019-04-01 0.002744 0.002941 0.002699 0.002916 4,190,259 116,921,882
2019-03-31 0.002729 0.002759 0.002685 0.002739 1,942,823 109,796,135
2019-03-30 0.002709 0.002879 0.002668 0.002729 1,522,401 109,346,241
2019-03-29 0.002747 0.002754 0.002647 0.002713 2,380,368 108,679,721
2019-03-28 0.002722 0.002766 0.002687 0.002732 2,417,618 109,380,165
2019-03-27 0.002589 0.002750 0.002576 0.002722 2,807,484 108,929,594
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics
Siacoin Price 0.002688 USD
Siacoin ROI +5773.75%
Market Rank #54
मार्केट कैप 108,696,242 USD
24 Hour Volume 1,735,685 USD
परिचालित आपूर्ति 40,437,684,950 SC
कुल आपूर्ति 40,437,684,950 SC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.111708 USD
(2018-01-06)
All Time Low 0.000011 USD
(2015-12-01)
52 Week High / Low 0.032689 USD /
0.002083 USD
90 Day High / Low 0.003729 USD /
0.002083 USD
30 Day High / Low 0.003729 USD /
0.002647 USD
7 Day High / Low 0.003167 USD /
0.002656 USD
24 Hour High / Low 0.002973 USD /
0.002656 USD
Yesterday's High / Low 0.002985 USD /
0.002688 USD
Yesterday's Open / Close 0.002877 USD /
0.002760 USD
Yesterday's Change $-0.000117 USD (-4.07%)
Yesterday's Volume $1,732,233 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)