×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,417,543,90824 घंटे का आयतन:  $66,752,810,999BTC प्रभाव:  65.9%
विज्ञापन दें
मार्केट कैप:  $236,417,543,90824 घंटे का आयतन:  $66,752,810,999BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Siacoin (SC)

$0.001998 USD (-5.49%)
0.00000023 BTC (-4.35%)
सांझा करें
खरीदें
एक्सचेंज
Crypto Credit
sponsored
  • मार्केट कैप
    $83,566,215 USD
    9,664 BTC
  • आयतन (24 घंटे)
    $4,402,305 USD
    509.10366205 BTC
  • परिचालित आपूर्ति
    41,817,047,634 SC

  • Historical data for Siacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.002109
    0.002141
    0.001973
    0.002005
    4,069,773
    83,829,332
    Nov 13, 2019
    0.001944
    0.002117
    0.001874
    0.002107
    4,196,771
    88,090,647
    Nov 12, 2019
    0.001953
    0.001988
    0.001919
    0.001940
    2,676,787
    81,144,032
    Nov 11, 2019
    0.002037
    0.002057
    0.001936
    0.001968
    3,135,684
    82,280,368
    Nov 10, 2019
    0.001986
    0.002064
    0.001963
    0.002043
    4,724,865
    85,417,053
    Nov 09, 2019
    0.002020
    0.002030
    0.001961
    0.001992
    4,851,641
    83,281,985
    Nov 08, 2019
    0.002124
    0.002136
    0.001974
    0.002023
    3,756,540
    84,610,401
    Nov 07, 2019
    0.002072
    0.002139
    0.002018
    0.002126
    5,844,359
    88,910,793
    Nov 06, 2019
    0.002052
    0.002089
    0.002028
    0.002073
    5,152,463
    86,679,453
    Nov 05, 2019
    0.002206
    0.002207
    0.002025
    0.002059
    3,933,202
    86,081,619
    Nov 04, 2019
    0.002080
    0.002217
    0.002000
    0.002206
    5,719,757
    92,229,417
    Nov 03, 2019
    0.002110
    0.002124
    0.002047
    0.002086
    3,623,396
    87,232,202
    Nov 02, 2019
    0.002068
    0.002154
    0.002057
    0.002095
    3,368,710
    87,596,246
    Nov 01, 2019
    0.002004
    0.002131
    0.001927
    0.002076
    5,847,838
    86,830,417
    Oct 31, 2019
    0.002042
    0.002111
    0.001981
    0.001999
    4,041,753
    83,577,014
    Oct 30, 2019
    0.001974
    0.002130
    0.001906
    0.002050
    7,749,644
    85,733,623
    Oct 29, 2019
    0.001947
    0.002023
    0.001902
    0.001965
    7,571,495
    82,156,973
    Oct 28, 2019
    0.002042
    0.002086
    0.001941
    0.001951
    7,296,188
    81,590,535
    Oct 27, 2019
    0.001944
    0.002095
    0.001910
    0.002043
    8,660,534
    85,424,399
    Oct 26, 2019
    0.001985
    0.002237
    0.001894
    0.001941
    6,833,932
    81,146,474
    Oct 25, 2019
    0.001861
    0.002031
    0.001843
    0.001982
    6,253,167
    82,865,601
    Oct 24, 2019
    0.001770
    0.001898
    0.001757
    0.001861
    5,327,006
    77,804,532
    Oct 23, 2019
    0.001937
    0.001977
    0.001732
    0.001770
    3,227,305
    74,009,307
    Oct 22, 2019
    0.002000
    0.002028
    0.001927
    0.001947
    2,270,068
    81,407,404
    Oct 21, 2019
    0.002053
    0.002067
    0.001956
    0.001997
    3,014,977
    83,520,322
    Oct 20, 2019
    0.002049
    0.002104
    0.001998
    0.002050
    2,611,737
    85,728,685
    Oct 19, 2019
    0.002066
    0.002128
    0.001999
    0.002060
    3,086,043
    86,133,823
    Oct 18, 2019
    0.002224
    0.002294
    0.002028
    0.002053
    3,968,382
    85,856,013
    Oct 17, 2019
    0.002000
    0.002239
    0.001954
    0.002224
    3,779,852
    92,993,949
    Oct 16, 2019
    0.002127
    0.002139
    0.001941
    0.002001
    3,628,592
    83,678,232
    Oct 15, 2019
    0.002303
    0.002348
    0.002101
    0.002123
    7,028,021
    88,796,544

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Siacoin के बारे में

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin सांख्यिकी

Siacoin Price
$0.001998 USD
Siacoin ROI
4,266.81%
Market Rank
#63
मार्केट कैप
$83,566,215 USD
24 घंटे की मात्रा
$4,402,305 USD
परिचालित आपूर्ति
41,817,047,634 SC
कुल आपूर्ति
41,817,047,634 SC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.111708 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.000011 USD
(Dec 01, 2015)
52 सप्ताह का उच्च/निम्न
$0.004797 USD /
$0.001419 USD
90 दिन उच्च/निम्न
$0.002445 USD /
$0.001419 USD
30 दिन उच्च/निम्न
$0.002294 USD /
$0.001732 USD
7 दिन उच्च/निम्न
$0.002141 USD /
$0.001874 USD
24 घंटे उच्च/निम्न
$0.002139 USD /
$0.001971 USD
कल का उच्च/निम्न
$0.002141 USD /
$0.001973 USD
कल का खुला/बंद
$0.002109 USD /
$0.002005 USD
कल का बदलाव
$-0.000105 USD (-4.96%)
कल का आयतन
$4,069,773 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.