×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $236,278,207,46224 घंटे का आयतन:  $129,674,103,926BTC प्रभाव:  66.5%
विज्ञापन दें
मार्केट कैप:  $236,278,207,46224 घंटे का आयतन:  $129,674,103,926BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Siacoin (SC)

$0.001525 USD (-4.77%)
0.00000018 BTC (-1.72%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $63,775,343 USD
    7,374 BTC
  • आयतन (24 घंटे)
    $2,052,254 USD
    237.28767011 BTC
  • परिचालित आपूर्ति
    41,817,047,634 SC

  • Historical data for Siacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.001597
    0.001624
    0.001566
    0.001585
    1,685,386
    66,272,567
    Jan 17, 2020
    0.001537
    0.001691
    0.001524
    0.001598
    1,501,404
    66,814,860
    Jan 16, 2020
    0.001608
    0.001619
    0.001520
    0.001533
    1,385,469
    64,090,204
    Jan 15, 2020
    0.001454
    0.001632
    0.001434
    0.001607
    2,383,121
    67,209,923
    Jan 14, 2020
    0.001422
    0.001469
    0.001378
    0.001452
    1,817,809
    60,727,396
    Jan 13, 2020
    0.001388
    0.001472
    0.001383
    0.001417
    1,216,828
    59,272,878
    Jan 12, 2020
    0.001334
    0.001401
    0.001316
    0.001388
    1,319,503
    58,047,570
    Jan 11, 2020
    0.001356
    0.001367
    0.001296
    0.001329
    1,377,006
    55,558,005
    Jan 10, 2020
    0.001394
    0.001425
    0.001327
    0.001355
    1,743,746
    56,647,237
    Jan 09, 2020
    0.001424
    0.001428
    0.001386
    0.001402
    1,143,696
    58,644,320
    Jan 08, 2020
    0.001438
    0.001494
    0.001397
    0.001428
    1,300,970
    59,694,843
    Jan 07, 2020
    0.001406
    0.001448
    0.001390
    0.001437
    1,419,429
    60,111,487
    Jan 06, 2020
    0.001340
    0.001412
    0.001332
    0.001410
    1,130,075
    58,950,978
    Jan 05, 2020
    0.001347
    0.001366
    0.001332
    0.001339
    915,036
    56,002,070
    Jan 04, 2020
    0.001332
    0.001403
    0.001315
    0.001347
    688,607
    56,345,099
    Jan 03, 2020
    0.001258
    0.001345
    0.001242
    0.001332
    1,268,659
    55,706,093
    Jan 02, 2020
    0.001309
    0.001311
    0.001251
    0.001258
    1,217,440
    52,624,693
    Jan 01, 2020
    0.001293
    0.001398
    0.001283
    0.001309
    1,344,552
    54,753,094
    Dec 31, 2019
    0.001344
    0.001357
    0.001282
    0.001300
    1,649,014
    54,367,209
    Dec 30, 2019
    0.001368
    0.001390
    0.001324
    0.001335
    1,457,518
    55,819,767
    Dec 29, 2019
    0.001347
    0.001397
    0.001339
    0.001365
    1,436,189
    57,099,808
    Dec 28, 2019
    0.001360
    0.001385
    0.001332
    0.001347
    991,759
    56,326,425
    Dec 27, 2019
    0.001353
    0.001376
    0.001333
    0.001364
    739,383
    57,058,578
    Dec 26, 2019
    0.001357
    0.001392
    0.001348
    0.001358
    904,190
    56,770,444
    Dec 25, 2019
    0.001391
    0.001401
    0.001352
    0.001357
    788,800
    56,736,603
    Dec 24, 2019
    0.001379
    0.001411
    0.001351
    0.001389
    1,025,151
    58,084,087
    Dec 23, 2019
    0.001422
    0.001451
    0.001359
    0.001368
    1,247,131
    57,191,323
    Dec 22, 2019
    0.001366
    0.001425
    0.001347
    0.001425
    830,496
    59,598,433
    Dec 21, 2019
    0.001374
    0.001381
    0.001347
    0.001366
    848,035
    57,124,798
    Dec 20, 2019
    0.001392
    0.001404
    0.001363
    0.001372
    1,223,278
    57,374,830
    Dec 19, 2019
    0.001423
    0.001437
    0.001364
    0.001392
    1,568,796
    58,210,445

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Siacoin के बारे में

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin सांख्यिकी

Siacoin Price
$0.001525 USD
Siacoin ROI
3,228.10%
Market Rank
#70
मार्केट कैप
$63,775,343 USD
24 घंटे की मात्रा
$2,052,254 USD
परिचालित आपूर्ति
41,817,047,634 SC
कुल आपूर्ति
41,817,047,634 SC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.111708 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.000011 USD
(Dec 01, 2015)
52 सप्ताह का उच्च/निम्न
$0.004029 USD /
$0.001242 USD
90 दिन उच्च/निम्न
$0.002237 USD /
$0.001242 USD
30 दिन उच्च/निम्न
$0.001691 USD /
$0.001242 USD
7 दिन उच्च/निम्न
$0.001691 USD /
$0.001355 USD
24 घंटे उच्च/निम्न
$0.001620 USD /
$0.001477 USD
कल का उच्च/निम्न
$0.001624 USD /
$0.001566 USD
कल का खुला/बंद
$0.001597 USD /
$0.001585 USD
कल का बदलाव
$-0.000013 USD (-0.79%)
कल का आयतन
$1,685,386 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.