×
×
क्रिप्टोकरेंसी:  7,500मार्केट:  31,612मार्केट कैप:  $393,177,289,55824 घंटे का आयतन:  $81,717,417,925BTC प्रभाव:  61.0%
विज्ञापन दें
मुद्रा खोजे
/
मार्केट कैप:  $393,177,289,55824 घंटे का आयतन:  $81,717,417,925BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,500मार्केट:  31,612
Siacoin

Siacoin (SC)

$0.002717 USD (-1.28%)
0.00000021 BTC (-1.12%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $122,110,228 USD
    9,430 BTC
  • आयतन (24 घंटे)
    $2,449,980 USD
    189.19341822 BTC
  • परिचालित आपूर्ति
    44,951,002,992 SC

  • Historical data for Siacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 24, 2020
    0.002734
    0.002840
    0.002718
    0.002811
    1,687,092
    126,358,483
    Oct 23, 2020
    0.002836
    0.002836
    0.002681
    0.002734
    2,878,292
    122,892,855
    Oct 22, 2020
    0.002831
    0.002921
    0.002784
    0.002833
    2,244,518
    127,305,585
    Oct 21, 2020
    0.002566
    0.003027
    0.002563
    0.002832
    5,393,528
    127,241,736
    Oct 20, 2020
    0.002806
    0.002807
    0.002519
    0.002565
    4,682,983
    115,246,319
    Oct 19, 2020
    0.002944
    0.002953
    0.002794
    0.002801
    2,361,527
    125,854,545
    Oct 18, 2020
    0.002891
    0.002954
    0.002865
    0.002944
    1,247,163
    132,272,382
    Oct 17, 2020
    0.002808
    0.002897
    0.002779
    0.002883
    1,439,068
    129,517,704
    Oct 16, 2020
    0.002886
    0.002909
    0.002804
    0.002813
    2,193,918
    125,866,423
    Oct 15, 2020
    0.003090
    0.003093
    0.002873
    0.002886
    2,757,653
    129,136,591
    Oct 14, 2020
    0.003238
    0.003277
    0.003036
    0.003089
    1,846,049
    138,210,432
    Oct 13, 2020
    0.003180
    0.003290
    0.003137
    0.003237
    2,557,409
    144,855,318
    Oct 12, 2020
    0.003253
    0.003263
    0.003123
    0.003193
    2,487,287
    142,847,387
    Oct 11, 2020
    0.003219
    0.003286
    0.003144
    0.003255
    3,501,034
    145,628,660
    Oct 10, 2020
    0.002961
    0.003304
    0.002949
    0.003213
    7,711,433
    143,766,715
    Oct 09, 2020
    0.002837
    0.003050
    0.002788
    0.002961
    3,680,710
    132,493,038
    Oct 08, 2020
    0.002688
    0.002843
    0.002634
    0.002835
    2,295,017
    126,830,527
    Oct 07, 2020
    0.002640
    0.002694
    0.002628
    0.002688
    1,193,281
    120,257,730
    Oct 06, 2020
    0.002825
    0.002833
    0.002640
    0.002650
    1,543,839
    118,554,465
    Oct 05, 2020
    0.002750
    0.002861
    0.002746
    0.002824
    1,623,260
    126,350,098
    Oct 04, 2020
    0.002749
    0.002768
    0.002683
    0.002753
    1,035,835
    123,180,856
    Oct 03, 2020
    0.002838
    0.002854
    0.002747
    0.002750
    1,230,620
    123,033,817
    Oct 02, 2020
    0.002883
    0.002930
    0.002661
    0.002837
    2,607,828
    126,931,400
    Oct 01, 2020
    0.003093
    0.003135
    0.002805
    0.002883
    3,402,969
    129,010,413
    Sep 30, 2020
    0.003038
    0.003251
    0.003038
    0.003094
    4,995,483
    138,434,309
    Sep 29, 2020
    0.002844
    0.003110
    0.002837
    0.003031
    5,265,849
    135,604,484
    Sep 28, 2020
    0.002728
    0.002910
    0.002723
    0.002846
    2,795,441
    127,325,767
    Sep 27, 2020
    0.002754
    0.002787
    0.002684
    0.002725
    1,387,306
    121,917,665
    Sep 26, 2020
    0.002755
    0.002809
    0.002721
    0.002754
    1,815,506
    123,224,336
    Sep 25, 2020
    0.002641
    0.002784
    0.002599
    0.002755
    2,287,720
    123,249,672

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Siacoin के बारे में

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin मूल्य

Siacoin मूल्य$0.002717 USD
Siacoin ROI
5,836.08%
Market Rank#80
मार्केट कैप$122,110,228 USD
24 घंटे की मात्रा$2,449,980 USD
परिचालित आपूर्ति44,951,002,992 SC
कुल आपूर्ति44,951,002,992 SC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.111708 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.000011 USD
(Dec 01, 2015)
52 सप्ताह का उच्च/निम्न
$0.005198 USD /
$0.000791 USD
90 दिन उच्च/निम्न
$0.005198 USD /
$0.002454 USD
30 दिन उच्च/निम्न
$0.003304 USD /
$0.002519 USD
7 दिन उच्च/निम्न
$0.003027 USD /
$0.002519 USD
24 घंटे उच्च/निम्न
$0.002840 USD /
$0.002715 USD
कल का उच्च/निम्न
$0.002840 USD /
$0.002718 USD
कल का खुला/बंद
$0.002734 USD /
$0.002811 USD
कल का बदलाव$0.000077 USD (2.81%)
कल का आयतन$1,687,092 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.