मार्केट कैप:
Siacoin Siacoin (SC)
0.002549 USD (2.25%)
0.00000064 BTC (2.69%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
100,680,076 USD
25,349 BTC
आयतन (24 घंटे)
2,361,235 USD
594.50 BTC
परिचालित आपूर्ति
39,503,021,769 SC

Siacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.002447 0.002527 0.002395 0.002450 1,820,929 96,742,802
2019-02-18 0.002338 0.002468 0.002331 0.002433 1,774,179 96,063,067
2019-02-17 0.002274 0.002390 0.002274 0.002356 3,037,643 92,965,590
2019-02-16 0.002270 0.002326 0.002225 0.002272 1,249,625 89,623,767
2019-02-15 0.002249 0.002287 0.002229 0.002271 597,331 89,534,591
2019-02-14 0.002274 0.002291 0.002223 0.002253 657,143 88,786,025
2019-02-13 0.002293 0.002313 0.002254 0.002294 719,444 90,395,844
2019-02-12 0.002273 0.002322 0.002242 0.002285 979,312 89,977,399
2019-02-11 0.002322 0.002333 0.002248 0.002276 921,561 89,610,210
2019-02-10 0.002334 0.002340 0.002270 0.002322 1,067,414 91,370,426
2019-02-09 0.002313 0.002336 0.002275 0.002334 1,125,756 91,800,649
2019-02-08 0.002255 0.002363 0.002186 0.002324 1,956,188 91,372,110
2019-02-07 0.002336 0.002336 0.002190 0.002249 2,916,240 88,393,236
2019-02-06 0.002165 0.002291 0.002083 0.002263 4,623,151 88,926,432
2019-02-05 0.002195 0.002234 0.002146 0.002155 1,299,378 84,624,784
2019-02-04 0.002240 0.002260 0.002160 0.002160 850,497 84,815,978
2019-02-03 0.002309 0.002323 0.002185 0.002222 619,796 87,198,571
2019-02-02 0.002285 0.002318 0.002245 0.002301 723,103 90,275,958
2019-02-01 0.002301 0.002322 0.002237 0.002286 975,281 89,634,667
2019-01-31 0.002353 0.002390 0.002274 0.002302 1,201,186 90,229,919
2019-01-30 0.002325 0.002393 0.002297 0.002363 872,265 92,587,543
2019-01-29 0.002316 0.002359 0.002251 0.002326 1,351,924 91,103,856
2019-01-28 0.002510 0.002519 0.002279 0.002321 1,682,219 90,864,088
2019-01-27 0.002442 0.002538 0.002372 0.002512 1,900,612 98,332,966
2019-01-26 0.002508 0.002537 0.002421 0.002443 1,031,990 95,574,804
2019-01-25 0.002519 0.002548 0.002457 0.002496 787,727 97,634,288
2019-01-24 0.002511 0.002549 0.002463 0.002512 1,197,137 98,212,511
2019-01-23 0.002582 0.002600 0.002461 0.002490 1,193,795 97,308,124
2019-01-22 0.002456 0.002614 0.002420 0.002583 1,661,417 100,899,118
2019-01-21 0.002453 0.002485 0.002398 0.002456 950,900 95,879,467
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Price 0.002549 USD
Market Rank #50
मार्केट कैप 100,680,076 USD
24h Volume 2,361,235 USD
परिचालित आपूर्ति 39,503,021,769 SC
कुल आपूर्ति 39,503,021,769 SC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.002447 USD / $0.002450 USD
Yesterday's High / Low $0.002527 USD / $0.002395 USD
Yesterday's Change +0.000003 USD (+0.12%)
Yesterday's Volume $1,820,929 USD