Siacoin
(SC)
0.00000034 BTC (0.01%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
14,101 BTC
आयतन (24 घंटे)
157.58 BTC
परिचालित आपूर्ति
- 67 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Siacoin का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-18 | 0.003196 | 0.003239 | 0.003050 | 0.003130 | 1,505,426 | 128,772,254 |
| 2019-06-17 | 0.003166 | 0.003270 | 0.003143 | 0.003196 | 1,556,716 | 131,471,043 |
| 2019-06-16 | 0.003251 | 0.003342 | 0.003130 | 0.003165 | 2,388,948 | 130,143,486 |
| 2019-06-15 | 0.003251 | 0.003319 | 0.003142 | 0.003278 | 3,121,444 | 134,747,516 |
| 2019-06-14 | 0.003270 | 0.003283 | 0.003063 | 0.003250 | 2,639,310 | 133,546,822 |
| 2019-06-13 | 0.003248 | 0.003310 | 0.003204 | 0.003252 | 2,182,786 | 133,580,024 |
| 2019-06-12 | 0.003152 | 0.003257 | 0.003099 | 0.003247 | 1,534,743 | 133,356,244 |
| 2019-06-11 | 0.003174 | 0.003226 | 0.003065 | 0.003152 | 2,073,268 | 129,389,403 |
| 2019-06-10 | 0.003067 | 0.003199 | 0.002997 | 0.003172 | 2,381,175 | 130,180,237 |
| 2019-06-09 | 0.003258 | 0.003282 | 0.002996 | 0.003067 | 2,531,523 | 125,822,876 |
| 2019-06-08 | 0.003257 | 0.003333 | 0.003198 | 0.003256 | 2,761,470 | 133,551,393 |
| 2019-06-07 | 0.003081 | 0.003305 | 0.003063 | 0.003247 | 3,488,609 | 133,125,447 |
| 2019-06-06 | 0.003106 | 0.003177 | 0.002981 | 0.003098 | 1,841,780 | 127,004,956 |
| 2019-06-05 | 0.003104 | 0.003191 | 0.003039 | 0.003120 | 2,081,177 | 127,838,712 |
| 2019-06-04 | 0.003364 | 0.003364 | 0.003028 | 0.003100 | 3,245,329 | 127,006,293 |
| 2019-06-03 | 0.003590 | 0.003617 | 0.003339 | 0.003364 | 2,351,680 | 137,759,826 |
| 2019-06-02 | 0.003602 | 0.003655 | 0.003518 | 0.003571 | 1,815,086 | 146,181,992 |
| 2019-06-01 | 0.003461 | 0.003703 | 0.003460 | 0.003602 | 5,238,828 | 147,419,154 |
| 2019-05-31 | 0.003421 | 0.003474 | 0.003274 | 0.003457 | 1,888,652 | 141,425,777 |
| 2019-05-30 | 0.003491 | 0.003773 | 0.003347 | 0.003421 | 7,315,441 | 139,909,079 |
| 2019-05-29 | 0.003573 | 0.003607 | 0.003423 | 0.003504 | 2,944,785 | 143,280,129 |
| 2019-05-28 | 0.003553 | 0.003629 | 0.003517 | 0.003574 | 2,823,855 | 146,088,846 |
| 2019-05-27 | 0.003515 | 0.003640 | 0.003480 | 0.003569 | 2,875,674 | 145,805,127 |
| 2019-05-26 | 0.003371 | 0.003764 | 0.003330 | 0.003521 | 9,369,556 | 143,839,311 |
| 2019-05-25 | 0.003284 | 0.003442 | 0.003255 | 0.003363 | 2,270,893 | 137,300,831 |
| 2019-05-24 | 0.003307 | 0.003389 | 0.003272 | 0.003284 | 1,857,831 | 134,072,710 |
| 2019-05-23 | 0.003250 | 0.003333 | 0.003115 | 0.003290 | 1,731,523 | 134,274,979 |
| 2019-05-22 | 0.003461 | 0.003498 | 0.003245 | 0.003276 | 1,972,935 | 133,631,556 |
| 2019-05-21 | 0.003313 | 0.003612 | 0.003235 | 0.003459 | 3,202,690 | 141,073,235 |
| 2019-05-20 | 0.003393 | 0.003407 | 0.003196 | 0.003313 | 2,021,782 | 135,062,454 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Siacoin के बारे में
Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
