Siacoin का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-19	0.002447	0.002527	0.002395	0.002450	1,820,929	96,742,802
2019-02-18	0.002338	0.002468	0.002331	0.002433	1,774,179	96,063,067
2019-02-17	0.002274	0.002390	0.002274	0.002356	3,037,643	92,965,590
2019-02-16	0.002270	0.002326	0.002225	0.002272	1,249,625	89,623,767
2019-02-15	0.002249	0.002287	0.002229	0.002271	597,331	89,534,591
2019-02-14	0.002274	0.002291	0.002223	0.002253	657,143	88,786,025
2019-02-13	0.002293	0.002313	0.002254	0.002294	719,444	90,395,844
2019-02-12	0.002273	0.002322	0.002242	0.002285	979,312	89,977,399
2019-02-11	0.002322	0.002333	0.002248	0.002276	921,561	89,610,210
2019-02-10	0.002334	0.002340	0.002270	0.002322	1,067,414	91,370,426
2019-02-09	0.002313	0.002336	0.002275	0.002334	1,125,756	91,800,649
2019-02-08	0.002255	0.002363	0.002186	0.002324	1,956,188	91,372,110
2019-02-07	0.002336	0.002336	0.002190	0.002249	2,916,240	88,393,236
2019-02-06	0.002165	0.002291	0.002083	0.002263	4,623,151	88,926,432
2019-02-05	0.002195	0.002234	0.002146	0.002155	1,299,378	84,624,784
2019-02-04	0.002240	0.002260	0.002160	0.002160	850,497	84,815,978
2019-02-03	0.002309	0.002323	0.002185	0.002222	619,796	87,198,571
2019-02-02	0.002285	0.002318	0.002245	0.002301	723,103	90,275,958
2019-02-01	0.002301	0.002322	0.002237	0.002286	975,281	89,634,667
2019-01-31	0.002353	0.002390	0.002274	0.002302	1,201,186	90,229,919
2019-01-30	0.002325	0.002393	0.002297	0.002363	872,265	92,587,543
2019-01-29	0.002316	0.002359	0.002251	0.002326	1,351,924	91,103,856
2019-01-28	0.002510	0.002519	0.002279	0.002321	1,682,219	90,864,088
2019-01-27	0.002442	0.002538	0.002372	0.002512	1,900,612	98,332,966
2019-01-26	0.002508	0.002537	0.002421	0.002443	1,031,990	95,574,804
2019-01-25	0.002519	0.002548	0.002457	0.002496	787,727	97,634,288
2019-01-24	0.002511	0.002549	0.002463	0.002512	1,197,137	98,212,511
2019-01-23	0.002582	0.002600	0.002461	0.002490	1,193,795	97,308,124
2019-01-22	0.002456	0.002614	0.002420	0.002583	1,661,417	100,899,118
2019-01-21	0.002453	0.002485	0.002398	0.002456	950,900	95,879,467

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Price	0.002549 USD
Market Rank	#50
मार्केट कैप	100,680,076 USD
24h Volume	2,361,235 USD
परिचालित आपूर्ति	39,503,021,769 SC
कुल आपूर्ति	39,503,021,769 SC
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.002447 USD / $0.002450 USD
Yesterday's High / Low	$0.002527 USD / $0.002395 USD
Yesterday's Change	+0.000003 USD (+0.12%)
Yesterday's Volume	$1,820,929 USD