रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
SHPING SHPING (SHPING)
0.000352 USD (2.71%)
0.00000009 BTC (4.26%)
0.00000260 ETH (4.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
278,127 USD
70 BTC
2,057 ETH
आयतन (24 घंटे)
0 USD
0.00 BTC
0.00 ETH
परिचालित आपूर्ति
790,972,487 SHPING
कुल आपूर्ति
10,000,000,000 SHPING

SHPING का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.000343 0.000353 0.000298 0.000351 - 277,687
2019-03-24 0.000277 0.000343 0.000274 0.000342 - 270,367
2019-03-23 0.000330 0.000330 0.000274 0.000276 11 218,189
2019-03-22 0.000328 0.000330 0.000327 0.000330 - 260,269
2019-03-21 0.000350 0.000350 0.000326 0.000328 - 259,076
2019-03-20 0.000350 0.000350 0.000350 0.000350 - 276,436
2019-03-19 0.000348 0.000352 0.000348 0.000350 - 276,416
2019-03-18 0.000358 0.000358 0.000347 0.000348 - 274,968
2019-03-17 0.000358 0.000358 0.000358 0.000358 - 282,912
2019-03-16 0.000358 0.000358 0.000358 0.000358 - 282,912
2019-03-15 0.000347 0.000360 0.000347 0.000358 - 282,911
2019-03-14 0.000320 0.000348 0.000319 0.000348 - 274,376
2019-03-13 0.000323 0.000348 0.000319 0.000320 - 251,590
2019-03-12 0.000335 0.000352 0.000323 0.000323 - 253,740
2019-03-11 0.000329 0.000337 0.000306 0.000335 - 263,165
2019-03-10 0.000304 0.000345 0.000303 0.000328 - 258,287
2019-03-09 0.000310 0.000319 0.000303 0.000303 - 238,449
2019-03-08 0.000263 0.000321 0.000260 0.000311 - 244,246
2019-03-07 0.000347 0.000364 0.000262 0.000262 39 206,265
2019-03-06 0.000304 0.000348 0.000300 0.000347 - 272,835
2019-03-05 0.000319 0.000320 0.000257 0.000303 57 238,495
2019-03-04 0.000304 0.000337 0.000284 0.000319 - 250,599
2019-03-03 0.000256 0.000304 0.000251 0.000304 - 239,294
2019-03-02 0.000327 0.000329 0.000255 0.000255 30 200,569
2019-03-01 0.000315 0.000334 0.000314 0.000328 - 257,623
2019-02-28 0.000300 0.000346 0.000298 0.000315 - 246,369
2019-02-27 0.000366 0.000375 0.000292 0.000300 - 234,611
2019-02-26 0.000321 0.000366 0.000099 0.000366 52 286,499
2019-02-25 0.000339 0.000356 0.000318 0.000321 - 251,558
2019-02-24 0.000381 0.000412 0.000341 0.000341 - 266,898
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SHPING

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 SHPING with 790,972,487 SHPING in circulation. The last known price of SHPING is 0.000352 USD and is up 2.71% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.shping.com/.
SHPING Statistics
SHPING Price 0.000352 USD
SHPING ROI -33.22%
Market Rank #1360
मार्केट कैप 278,127 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 790,972,487 SHPING
कुल आपूर्ति 10,000,000,000 SHPING
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000694 USD
(2018-11-08)
All Time Low 0.000099 USD
(2019-02-26)
52 Week High / Low 0.000694 USD /
0.000099 USD
90 Day High / Low 0.000425 USD /
0.000099 USD
30 Day High / Low 0.000375 USD /
0.000099 USD
7 Day High / Low 0.000353 USD /
0.000274 USD
24 Hour High / Low 0.000353 USD /
0.000298 USD
Yesterday's High / Low 0.000353 USD /
0.000298 USD
Yesterday's Open / Close 0.000343 USD /
0.000351 USD
Yesterday's Change $0.000008 USD (+2.45%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)