×
×
क्रिप्टोकरेंसी:  5,547मार्केट:  22,625मार्केट कैप:  $276,540,181,41224 घंटे का आयतन:  $86,491,012,345BTC प्रभाव:  64.8%
मार्केट कैप:  $276,540,181,41224 घंटे का आयतन:  $86,491,012,345BTC प्रभाव:  64.8%क्रिप्टोकरेंसी:  5,547मार्केट:  22,625

SHIELD (XSH)

$0.001193 USD (6.85%)
0.00000012 BTC (7.63%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $611,933 USD
    62.78694896 BTC
  • आयतन (24 घंटे)
    $557.24 USD
    0.05717481 BTC
  • परिचालित आपूर्ति
    512,973,375 XSH
  • कुल आपूर्ति
    752,520,000 XSH
  • Historical data for SHIELD

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 04, 2020
    0.001062
    0.001812
    0.001009
    0.001712
    729.08
    878,451
    Jun 03, 2020
    0.001662
    0.001909
    0.001062
    0.001062
    398.42
    544,835
    Jun 02, 2020
    0.001474
    0.001750
    0.001061
    0.001662
    1,093.65
    852,357
    Jun 01, 2020
    0.001477
    0.001825
    0.000968
    0.001474
    815.95
    756,292
    May 31, 2020
    0.001337
    0.001505
    0.000861
    0.001477
    2,367.04
    757,706
    May 30, 2020
    0.000735
    0.001337
    0.000677
    0.001337
    8,973.92
    685,866
    May 29, 2020
    0.000743
    0.000763
    0.000731
    0.000735
    62.01
    376,954
    May 28, 2020
    0.000716
    0.000763
    0.000646
    0.000743
    1,304.86
    381,150
    May 27, 2020
    0.000618
    0.000718
    0.000618
    0.000716
    169.68
    367,400
    May 26, 2020
    0.000623
    0.000629
    0.000613
    0.000618
    36.69
    317,114
    May 25, 2020
    0.000613
    0.000627
    0.000610
    0.000623
    39.01
    319,824
    May 24, 2020
    0.000593
    0.000725
    0.000589
    0.000615
    171.92
    315,524
    May 23, 2020
    0.000634
    0.000642
    0.000567
    0.000593
    56.09
    303,952
    May 22, 2020
    0.000627
    0.000637
    0.000621
    0.000634
    21.73
    325,084
    May 21, 2020
    0.000657
    0.000659
    0.000611
    0.000627
    22.65
    321,467
    May 20, 2020
    0.000681
    0.000687
    0.000650
    0.000657
    604.46
    336,958
    May 19, 2020
    0.000710
    0.000718
    0.000676
    0.000680
    48.41
    349,013
    May 18, 2020
    0.000716
    0.000733
    0.000700
    0.000710
    803.34
    364,464
    May 17, 2020
    0.000682
    0.000727
    0.000680
    0.000716
    57.75
    367,160
    May 16, 2020
    0.000680
    0.000747
    0.000675
    0.000682
    2,263.25
    349,791
    May 15, 2020
    0.000483
    0.000758
    0.000467
    0.000680
    4,156.69
    348,865
    May 14, 2020
    0.000445
    0.000658
    0.000444
    0.000483
    422.99
    247,860
    May 13, 2020
    0.000431
    0.000577
    0.000431
    0.000447
    127.73
    229,062
    May 12, 2020
    0.000425
    0.000534
    0.000422
    0.000431
    166.02
    221,169
    May 11, 2020
    0.000436
    0.000438
    0.000404
    0.000425
    22.35
    217,762
    May 10, 2020
    0.000554
    0.000555
    0.000410
    0.000435
    522.39
    223,278
    May 09, 2020
    0.000384
    0.000582
    0.000375
    0.000555
    1,441.21
    284,500
    May 08, 2020
    0.000476
    0.000585
    0.000344
    0.000384
    3,469.06
    196,972
    May 07, 2020
    0.000443
    0.000480
    0.000438
    0.000476
    36.37
    244,206
    May 06, 2020
    0.000411
    0.000465
    0.000411
    0.000443
    130.08
    227,496
    May 05, 2020
    0.000365
    0.000452
    0.000363
    0.000412
    1,212.93
    211,201

SHIELD के बारे में

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375.234. The last known price of SHIELD is $0.001193 USD and is up 6.85% over the last 24 hours. It is currently trading on 2 active market(s) with $557.24 traded over the last 24 hours. More information can be found at http://www.shield-coin.com/.

SHIELD सांख्यिकी

SHIELD Price$0.001193 USD
SHIELD ROI
136.31%
Market Rank#1071
मार्केट कैप$611,933 USD
24 घंटे की मात्रा$557.24 USD
परिचालित आपूर्ति512,973,375 XSH
कुल आपूर्ति512,973,375 XSH
कुल आपूर्ति752,520,000 XSH
सबसे उच्च स्तर पर
$0.387899 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.000066 USD
(Apr 02, 2020)
52 सप्ताह का उच्च/निम्न
$0.002615 USD /
$0.000066 USD
90 दिन उच्च/निम्न
$0.001909 USD /
$0.000066 USD
30 दिन उच्च/निम्न
$0.001909 USD /
$0.000344 USD
7 दिन उच्च/निम्न
$0.001909 USD /
$0.000677 USD
24 घंटे उच्च/निम्न
$0.001812 USD /
$0.001103 USD
कल का उच्च/निम्न
$0.001812 USD /
$0.001009 USD
कल का खुला/बंद
$0.001062 USD /
$0.001712 USD
कल का बदलाव$0.000650 USD (61.21%)
कल का आयतन$729.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.