×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,798मार्केट कैप:  $219,491,552,69524 घंटे का आयतन:  $68,694,082,321BTC प्रभाव:  65.8%
मार्केट कैप:  $219,491,552,69524 घंटे का आयतन:  $68,694,082,321BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,843मार्केट:  20,798

Sharder (SS)

$0.002404 USD (0.14%)
0.00000030 BTC (2.80%)
0.00001371 ETH (1.52%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $680,922 USD
    85.11909156 BTC
    3,884 ETH
  • आयतन (24 घंटे)
    $52,549.01 USD
    6.56892764 BTC
    299.74005720 ETH
  • परिचालित आपूर्ति
    283,282,765 SS
  • कुल आपूर्ति
    350,000,000 SS
  • कुल आपूर्ति
    500,000,000 SS
  • Historical data for Sharder

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.002394
    0.002452
    0.002343
    0.002352
    52,833.91
    666,366
    Nov 19, 2019
    0.002477
    0.002586
    0.002347
    0.002394
    53,651.50
    678,053
    Nov 18, 2019
    0.002452
    0.002566
    0.002382
    0.002477
    55,530.77
    701,645
    Nov 17, 2019
    0.002454
    0.002509
    0.002374
    0.002450
    52,262.88
    694,035
    Nov 16, 2019
    0.002440
    0.002514
    0.002357
    0.002454
    54,385.67
    695,105
    Nov 15, 2019
    0.002607
    0.002684
    0.002413
    0.002449
    56,410.29
    693,818
    Nov 14, 2019
    0.002642
    0.002713
    0.002592
    0.002620
    59,949.96
    742,226
    Nov 13, 2019
    0.002664
    0.002718
    0.002603
    0.002642
    60,755.17
    748,510
    Nov 12, 2019
    0.002626
    0.002758
    0.002590
    0.002695
    58,790.49
    763,406
    Nov 11, 2019
    0.002522
    0.002693
    0.002428
    0.002642
    56,474.94
    748,414
    Nov 10, 2019
    0.002433
    0.002700
    0.002411
    0.002518
    57,623.61
    713,217
    Nov 09, 2019
    0.002407
    0.002498
    0.002390
    0.002433
    54,718.41
    689,274
    Nov 08, 2019
    0.002702
    0.002727
    0.002401
    0.002420
    56,275.58
    685,539
    Nov 07, 2019
    0.002553
    0.002820
    0.002440
    0.002702
    58,513.83
    765,510
    Nov 06, 2019
    0.002391
    0.002665
    0.002329
    0.002564
    48,949.26
    726,462
    Nov 05, 2019
    0.002455
    0.002776
    0.002205
    0.002389
    56,646.16
    676,743
    Nov 04, 2019
    0.002058
    0.002499
    0.002045
    0.002455
    51,457.20
    695,410
    Nov 03, 2019
    0.002069
    0.002137
    0.002026
    0.002059
    47,729.64
    583,257
    Nov 02, 2019
    0.002027
    0.002211
    0.001985
    0.002111
    46,984.36
    597,988
    Nov 01, 2019
    0.002043
    0.002071
    0.001969
    0.002027
    44,387.85
    574,133
    Oct 31, 2019
    0.002013
    0.002085
    0.001954
    0.002044
    45,374.13
    579,033
    Oct 30, 2019
    0.002100
    0.002127
    0.001967
    0.002014
    45,399.09
    570,490
    Oct 29, 2019
    0.001973
    0.002137
    0.001944
    0.002097
    44,368.01
    594,063
    Oct 28, 2019
    0.002142
    0.002215
    0.001952
    0.002000
    45,223.21
    566,632
    Oct 27, 2019
    0.002028
    0.002212
    0.001971
    0.002151
    46,315.77
    609,280
    Oct 26, 2019
    0.002042
    0.002366
    0.001952
    0.002028
    43,359.94
    574,409
    Oct 25, 2019
    0.001792
    0.002094
    0.001776
    0.002033
    44,506.20
    575,892
    Oct 24, 2019
    0.001806
    0.001862
    0.001768
    0.001792
    30,824.18
    507,676
    Oct 23, 2019
    0.001958
    0.001970
    0.001758
    0.001806
    37,556.12
    511,574
    Oct 22, 2019
    0.001978
    0.002013
    0.001910
    0.001958
    42,150.20
    554,670
    Oct 21, 2019
    0.001957
    0.002026
    0.001918
    0.001978
    40,831.48
    560,323

Sharder के बारे में

Sharder (SS) is a cryptocurrency token and operates on the Ethereum platform. Sharder has a current supply of 350,000,000 with 283,282,765.187 in circulation. The last known price of Sharder is $0.002404 USD and is up 0.14% over the last 24 hours. It is currently trading on 7 active market(s) with $52,549.01 traded over the last 24 hours. More information can be found at https://sharder.org/.

Sharder सांख्यिकी

Sharder Price
$0.002404 USD
Sharder ROI
-97.13%
Market Rank
#990
मार्केट कैप
$680,922 USD
24 घंटे की मात्रा
$52,549.01 USD
परिचालित आपूर्ति
283,282,765 SS
कुल आपूर्ति
350,000,000 SS
कुल आपूर्ति
500,000,000 SS
सबसे उच्च स्तर पर
$0.165176 USD
(May 04, 2018)
सबसे कम स्तर पर
$0.001600 USD
(Sep 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.008683 USD /
$0.001600 USD
90 दिन उच्च/निम्न
$0.002899 USD /
$0.001600 USD
30 दिन उच्च/निम्न
$0.002820 USD /
$0.001758 USD
7 दिन उच्च/निम्न
$0.002713 USD /
$0.002331 USD
24 घंटे उच्च/निम्न
$0.002452 USD /
$0.002331 USD
कल का उच्च/निम्न
$0.002452 USD /
$0.002343 USD
कल का खुला/बंद
$0.002394 USD /
$0.002352 USD
कल का बदलाव
$-0.000041 USD (-1.72%)
कल का आयतन
$52,833.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.