ShadowCash
(SDC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2018-06-17 | 0.066650 | 0.067148 | 0.066191 | 0.066191 | 2 | 443,159 |
| 2018-06-16 | 0.066030 | 0.067111 | 0.064969 | 0.066474 | 2 | 445,052 |
| 2018-06-12 | 0.069151 | 0.069151 | 0.065321 | 0.065831 | 30 | 440,751 |
| 2018-06-11 | 0.084353 | 0.084353 | 0.068075 | 0.069188 | 44 | 463,222 |
| 2018-06-10 | 0.084151 | 0.084233 | 0.084151 | 0.084233 | 7 | 563,950 |
| 2018-06-07 | 0.095633 | 0.096774 | 0.095633 | 0.096097 | 6 | 643,384 |
| 2018-06-06 | 0.095205 | 0.096039 | 0.093689 | 0.095545 | 7 | 639,687 |
| 2018-06-03 | 0.077341 | 0.078265 | 0.076998 | 0.078077 | 3 | 522,737 |
| 2018-06-02 | 0.076669 | 0.095664 | 0.076240 | 0.077320 | 10 | 517,668 |
| 2018-06-01 | 0.075909 | 0.076875 | 0.075894 | 0.076703 | 183 | 513,535 |
| 2018-05-28 | 0.093507 | 0.094346 | 0.091511 | 0.092182 | 0 | 617,172 |
| 2018-05-27 | 0.088021 | 0.093853 | 0.082025 | 0.093485 | 11 | 625,895 |
| 2018-05-26 | 0.090460 | 0.090950 | 0.087508 | 0.087982 | 2 | 589,052 |
| 2018-05-25 | 0.096274 | 0.097408 | 0.093703 | 0.094192 | 0 | 630,625 |
| 2018-05-24 | 0.092791 | 0.096758 | 0.089790 | 0.096093 | 2 | 643,358 |
| 2018-05-23 | 0.098109 | 0.098134 | 0.092123 | 0.093026 | 5 | 622,820 |
| 2018-05-22 | 0.113672 | 0.113759 | 0.110496 | 0.110891 | 1 | 742,430 |
| 2018-05-21 | 0.088088 | 0.114090 | 0.087441 | 0.113692 | 4 | 761,183 |
| 2018-05-20 | 0.123434 | 0.124068 | 0.084636 | 0.087978 | 228 | 589,026 |
| 2018-05-19 | 0.108159 | 0.125258 | 0.107489 | 0.123342 | 17 | 825,791 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
