×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $197,530,290,99224 घंटे का आयतन:  $58,190,763,585BTC प्रभाव:  66.6%
मार्केट कैप:  $197,530,290,99224 घंटे का आयतन:  $58,190,763,585BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

SF Capital (SFCP)

$0.001189 USD (21.54%)
0.00000016 BTC (21.13%)
0.00000824 ETH (21.80%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $53,175.80 USD
    7.32033358 BTC
    368.72049886 ETH
  • आयतन (24 घंटे)
    $15.68 USD
    0.00215892 BTC
    0.10874356 ETH
  • परिचालित आपूर्ति
    44,723,049 SFCP
  • कुल आपूर्ति
    100,000,000 SFCP
  • Historical data for SF Capital

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.000578
    0.002074
    0.000578
    0.001898
    91.39
    84,880.10
    Dec 12, 2019
    0.000862
    0.000869
    0.000577
    0.000578
    0
    25,847.64
    Dec 11, 2019
    0.000627
    0.000878
    0.000580
    0.000862
    112.82
    38,532.89
    Dec 10, 2019
    0.000627
    0.000628
    0.000626
    0.000627
    0
    28,020.64
    Dec 09, 2019
    0.000532
    0.000644
    0.000532
    0.000627
    5.53
    28,050.85
    Dec 08, 2019
    0.000528
    0.000533
    0.000523
    0.000532
    0
    23,812.80
    Dec 07, 2019
    0.000521
    0.000531
    0.000521
    0.000528
    0.065911
    23,633.18
    Dec 06, 2019
    0.000522
    0.000524
    0.000519
    0.000521
    0
    23,309.13
    Dec 05, 2019
    0.000507
    0.000661
    0.000506
    0.000522
    61.05
    23,328.02
    Dec 04, 2019
    0.000442
    0.000756
    0.000442
    0.000507
    1.64
    22,630.68
    Dec 03, 2019
    0.000439
    0.000444
    0.000439
    0.000442
    0
    19,721.90
    Dec 02, 2019
    0.000519
    0.000519
    0.000433
    0.000439
    2.43
    19,569.76
    Dec 01, 2019
    0.000315
    0.000531
    0.000313
    0.000519
    1.59
    23,171.00
    Nov 30, 2019
    0.000383
    0.000383
    0.000309
    0.000314
    15.61
    14,031.89
    Nov 29, 2019
    0.000378
    0.000383
    0.000378
    0.000383
    0
    17,080.56
    Nov 28, 2019
    0.000503
    0.000503
    0.000376
    0.000378
    9.75
    16,864.47
    Nov 27, 2019
    0.000503
    0.000503
    0.000503
    0.000503
    0
    22,436.57
    Nov 26, 2019
    0.000503
    0.000503
    0.000503
    0.000503
    0
    22,436.57
    Nov 25, 2019
    0.000503
    0.000503
    0.000503
    0.000503
    0
    22,436.57
    Nov 24, 2019
    0.000518
    0.000518
    0.000497
    0.000503
    0
    22,436.57
    Nov 23, 2019
    0.000601
    0.000601
    0.000509
    0.000518
    65.37
    23,106.20
    Nov 22, 2019
    0.000645
    0.000651
    0.000594
    0.000601
    0
    26,761.44
    Nov 21, 2019
    0.000569
    0.000682
    0.000565
    0.000645
    1.78
    28,752.08
    Nov 20, 2019
    0.002386
    0.002399
    0.000567
    0.000569
    0.614172
    25,331.36
    Nov 19, 2019
    0.000614
    0.002445
    0.000614
    0.002386
    7.44
    106,302
    Nov 18, 2019
    0.000614
    0.000614
    0.000614
    0.000614
    0
    27,371.31
    Nov 17, 2019
    0.000614
    0.000614
    0.000614
    0.000614
    0
    27,371.31
    Nov 16, 2019
    0.000614
    0.000614
    0.000614
    0.000614
    0
    27,371.31
    Nov 15, 2019
    0.000614
    0.000614
    0.000614
    0.000614
    0
    27,371.31
    Nov 14, 2019
    0.000614
    0.000614
    0.000614
    0.000614
    0
    27,371.31

SF Capital के बारे में

SF Capital (SFCP) token describes itself as 'a platform for the future of funding'.

SF Capital सांख्यिकी

SF Capital Price
$0.001189 USD
SF Capital ROI
-95.67%
Market Rank
#1552
मार्केट कैप
$53,175.80 USD
24 घंटे की मात्रा
$15.68 USD
परिचालित आपूर्ति
44,723,049 SFCP
कुल आपूर्ति
100,000,000 SFCP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.030109 USD
(Apr 16, 2019)
सबसे कम स्तर पर
$0.000221 USD
(Nov 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.030109 USD /
$0.000221 USD
90 दिन उच्च/निम्न
$0.006271 USD /
$0.000221 USD
30 दिन उच्च/निम्न
$0.002445 USD /
$0.000309 USD
7 दिन उच्च/निम्न
$0.002075 USD /
$0.000521 USD
24 घंटे उच्च/निम्न
$0.002075 USD /
$0.000707 USD
कल का उच्च/निम्न
$0.002074 USD /
$0.000578 USD
कल का खुला/बंद
$0.000578 USD /
$0.001898 USD
कल का बदलाव
$0.001320 USD (228.39%)
कल का आयतन
$91.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.