क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Sexcoin Sexcoin (SXC)
0.006564 USD (1.93%)
0.00000124 BTC (0.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
21 USD
0.00 BTC
परिचालित आपूर्ति
? SXC

Learn more about why circulating supply may be missing.

कुल आपूर्ति
128,405,895 SXC

Sexcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.006521 0.006573 0.006412 0.006433 95 -
2019-04-16 0.006361 0.006533 0.006328 0.006524 46 -
2019-04-15 0.006391 0.006520 0.006305 0.006362 85 -
2019-04-14 0.006152 0.006448 0.006142 0.006391 646 -
2019-04-13 0.006503 0.006547 0.006098 0.006152 1,179 -
2019-04-12 0.006419 0.006710 0.006070 0.006505 267 -
2019-04-11 0.006695 0.006730 0.006141 0.006419 156 -
2019-04-10 0.006805 0.006966 0.006445 0.006695 1,899 -
2019-04-09 0.006865 0.006919 0.006656 0.006807 129 -
2019-04-08 0.006389 0.007226 0.006259 0.006869 1,557 -
2019-04-07 0.006255 0.006424 0.006210 0.006386 58 -
2019-04-06 0.005995 0.007225 0.005995 0.006261 1,265 -
2019-04-05 0.005847 0.007181 0.005477 0.005993 449 -
2019-04-04 0.006007 0.006173 0.005680 0.005847 155 -
2019-04-03 0.006630 0.006908 0.005624 0.006007 226 -
2019-04-02 0.004730 0.007068 0.004728 0.006626 1,765 -
2019-04-01 0.004671 0.004820 0.004651 0.004730 595 -
2019-03-31 0.004877 0.004887 0.004630 0.004672 85 -
2019-03-30 0.005151 0.005489 0.004784 0.004877 126 -
2019-03-29 0.004795 0.005211 0.004751 0.005151 1,070 -
2019-03-28 0.004981 0.005049 0.004755 0.004795 68 -
2019-03-27 0.004577 0.005410 0.004530 0.004981 768 -
2019-03-26 0.004679 0.004948 0.004477 0.004575 823 -
2019-03-25 0.004785 0.004870 0.004321 0.004679 1,811 -
2019-03-24 0.004675 0.005092 0.004366 0.004777 918 -
2019-03-23 0.004778 0.004906 0.004338 0.004677 1,182 -
2019-03-22 0.004706 0.004917 0.004427 0.004782 443 -
2019-03-21 0.004735 0.005092 0.004121 0.004672 753 -
2019-03-20 0.004644 0.004899 0.004630 0.004738 237 -
2019-03-19 0.004310 0.005128 0.004269 0.004641 1,733 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.006564 USD and is up 1.93% over the last 24 hours. It is currently trading on 2 active market(s) with 21 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Sexcoin Statistics
Sexcoin Price 0.006564 USD
Sexcoin ROI +94.75%
Market Rank #2051
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 21 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 128,405,895 SXC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.283282 USD
(2018-01-03)
All Time Low 0.000047 USD
(2016-01-13)
52 Week High / Low 0.026233 USD /
0.002154 USD
90 Day High / Low 0.007773 USD /
0.003133 USD
30 Day High / Low 0.007226 USD /
0.004121 USD
7 Day High / Low 0.006717 USD /
0.006070 USD
24 Hour High / Low 0.006717 USD /
0.006417 USD
Yesterday's High / Low 0.006573 USD /
0.006412 USD
Yesterday's Open / Close 0.006521 USD /
0.006433 USD
Yesterday's Change $-0.000087 USD (-1.34%)
Yesterday's Volume $95 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)