×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,137मार्केट:  20,678मार्केट कैप:  $295,540,585,41624 घंटे का आयतन:  $171,457,751,627BTC प्रभाव:  62.5%
मार्केट कैप:  $295,540,585,41624 घंटे का आयतन:  $171,457,751,627BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,137मार्केट:  20,678

Sexcoin (SXC)

$0.001316 USD (23.54%)
0.00000013 BTC (18.11%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $124.16 USD
    0.01226043 BTC
  • परिचालित आपूर्ति
    ? SXC
  • कुल आपूर्ति
    128,405,895 SXC
  • Historical data for Sexcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 18, 2020
    0.001066
    0.001221
    0.000985
    0.001218
    230.35
    0
    Feb 17, 2020
    0.001192
    0.001357
    0.000860
    0.001066
    827.88
    0
    Feb 16, 2020
    0.001288
    0.001803
    0.000987
    0.001192
    619.72
    0
    Feb 15, 2020
    0.001343
    0.001433
    0.001284
    0.001288
    21.18
    0
    Feb 14, 2020
    0.001432
    0.001447
    0.001337
    0.001343
    4.03
    0
    Feb 13, 2020
    0.001553
    0.001571
    0.001427
    0.001431
    20.35
    0
    Feb 12, 2020
    0.001634
    0.002487
    0.001445
    0.001553
    320.10
    0
    Feb 11, 2020
    0.001381
    0.001726
    0.001321
    0.001633
    302.38
    0
    Feb 10, 2020
    0.001521
    0.001527
    0.001280
    0.001381
    98.29
    0
    Feb 09, 2020
    0.001283
    0.001520
    0.001283
    0.001520
    9.35
    0
    Feb 08, 2020
    0.001961
    0.001961
    0.001275
    0.001283
    103.55
    0
    Feb 07, 2020
    0.001559
    0.002155
    0.001270
    0.001961
    401.71
    0
    Feb 06, 2020
    0.003082
    0.003086
    0.000967
    0.001559
    2,227.52
    0
    Feb 05, 2020
    0.004227
    0.004354
    0.002509
    0.003081
    803.53
    0
    Feb 04, 2020
    0.004279
    0.004330
    0.004012
    0.004226
    266.77
    0
    Feb 03, 2020
    0.004301
    0.004396
    0.004027
    0.004279
    161.39
    0
    Feb 02, 2020
    0.003852
    0.004440
    0.003720
    0.004301
    353.77
    0
    Feb 01, 2020
    0.003832
    0.003876
    0.003752
    0.003852
    69.13
    0
    Jan 31, 2020
    0.003810
    0.003928
    0.003526
    0.003832
    66.38
    0
    Jan 30, 2020
    0.003820
    0.003837
    0.003713
    0.003810
    212.59
    0
    Jan 29, 2020
    0.003846
    0.003952
    0.003641
    0.003820
    213.49
    0
    Jan 28, 2020
    0.003568
    0.003844
    0.003474
    0.003844
    138.44
    0
    Jan 27, 2020
    0.003357
    0.003722
    0.003356
    0.003569
    138.10
    0
    Jan 26, 2020
    0.003009
    0.003476
    0.002993
    0.003355
    271.06
    0
    Jan 25, 2020
    0.003212
    0.003212
    0.002992
    0.003009
    18.07
    0
    Jan 24, 2020
    0.002273
    0.003315
    0.002260
    0.003212
    140.50
    0
    Jan 23, 2020
    0.002431
    0.002929
    0.002248
    0.002270
    117.87
    0
    Jan 22, 2020
    0.002187
    0.002600
    0.002160
    0.002431
    126.75
    0
    Jan 21, 2020
    0.002161
    0.002191
    0.002134
    0.002187
    116.67
    0
    Jan 20, 2020
    0.002003
    0.002177
    0.001899
    0.002162
    55.37
    0
    Jan 19, 2020
    0.002054
    0.002107
    0.001982
    0.002002
    1.97
    0

Sexcoin के बारे में

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,894.933 with ? in circulation. The last known price of Sexcoin is $0.001316 USD and is up 23.54% over the last 24 hours. It is currently trading on 1 active market(s) with $124.16 traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.

Sexcoin सांख्यिकी

Sexcoin Price
$0.001316 USD
Sexcoin ROI
-60.95%
Market Rank
#2303
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$124.16 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
128,405,895 SXC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.283282 USD
(Jan 03, 2018)
सबसे कम स्तर पर
$0.000047 USD
(Jan 13, 2016)
52 सप्ताह का उच्च/निम्न
$0.017114 USD /
$0.000297 USD
90 दिन उच्च/निम्न
$0.004440 USD /
$0.000297 USD
30 दिन उच्च/निम्न
$0.004440 USD /
$0.000860 USD
7 दिन उच्च/निम्न
$0.001803 USD /
$0.000860 USD
24 घंटे उच्च/निम्न
$0.001323 USD /
$0.000985 USD
कल का उच्च/निम्न
$0.001221 USD /
$0.000985 USD
कल का खुला/बंद
$0.001066 USD /
$0.001218 USD
कल का बदलाव
$0.000151 USD (14.19%)
कल का आयतन
$230.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.