×
×
क्रिप्टोकरेंसी:  5,547मार्केट:  22,625मार्केट कैप:  $276,371,005,09624 घंटे का आयतन:  $84,650,621,004BTC प्रभाव:  64.8%
मार्केट कैप:  $276,371,005,09624 घंटे का आयतन:  $84,650,621,004BTC प्रभाव:  64.8%क्रिप्टोकरेंसी:  5,547मार्केट:  22,625

Semux (SEM)

$0.069074 USD (-1.28%)
0.00000709 BTC (-0.62%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $878,089 USD
    90.14407238 BTC
  • आयतन (24 घंटे)
    $30,529.31 USD
    3.13412084 BTC
  • परिचालित आपूर्ति
    12,712,343 SEM
  • कुल आपूर्ति
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 04, 2020
    0.070530
    0.076534
    0.056778
    0.062804
    49,817.27
    798,389
    Jun 03, 2020
    0.067016
    0.078342
    0.056462
    0.070871
    65,325.58
    900,934
    Jun 02, 2020
    0.067043
    0.074248
    0.056392
    0.067016
    76,449.61
    851,936
    Jun 01, 2020
    0.069723
    0.074628
    0.057922
    0.068049
    67,594.39
    865,060
    May 31, 2020
    0.072649
    0.074803
    0.061676
    0.068494
    66,329.63
    870,723
    May 30, 2020
    0.066781
    0.091304
    0.064274
    0.072651
    64,277.02
    923,559
    May 29, 2020
    0.068775
    0.071516
    0.054935
    0.067404
    85,150.32
    856,869
    May 28, 2020
    0.055887
    0.069171
    0.054399
    0.068778
    155,459
    874,330
    May 27, 2020
    0.059770
    0.069522
    0.054920
    0.055310
    71,721.84
    703,121
    May 26, 2020
    0.064328
    0.066965
    0.052494
    0.059770
    57,111.89
    759,818
    May 25, 2020
    0.061913
    0.068108
    0.049616
    0.063725
    62,021.21
    810,094
    May 24, 2020
    0.053852
    0.075940
    0.051298
    0.061479
    84,952.97
    781,543
    May 23, 2020
    0.073995
    0.077534
    0.054668
    0.054989
    105,429
    699,037
    May 22, 2020
    0.071235
    0.077489
    0.067299
    0.073739
    71,753.81
    937,397
    May 21, 2020
    0.075794
    0.077863
    0.068919
    0.071206
    58,012.13
    905,198
    May 20, 2020
    0.077083
    0.084750
    0.073283
    0.075791
    55,641.37
    963,478
    May 19, 2020
    0.085207
    0.087679
    0.072504
    0.076879
    101,484
    977,310
    May 18, 2020
    0.086943
    0.106769
    0.071901
    0.085417
    89,183.45
    1,085,855
    May 17, 2020
    0.097844
    0.098452
    0.071049
    0.085422
    124,426
    1,085,911
    May 16, 2020
    0.091717
    0.099771
    0.073489
    0.098371
    130,536
    1,250,520
    May 15, 2020
    0.089696
    0.103497
    0.083750
    0.086936
    74,081.26
    1,105,155
    May 14, 2020
    0.082054
    0.103515
    0.073556
    0.089890
    95,355.23
    1,142,710
    May 13, 2020
    0.067621
    0.103924
    0.050475
    0.082054
    148,853
    1,043,097
    May 12, 2020
    0.080330
    0.097282
    0.059456
    0.067559
    109,956
    858,828
    May 11, 2020
    0.078124
    0.096159
    0.069763
    0.083360
    79,143.44
    1,059,702
    May 10, 2020
    0.088966
    0.094210
    0.071225
    0.078123
    69,891.34
    993,131
    May 09, 2020
    0.094970
    0.100897
    0.076801
    0.089185
    81,160.70
    1,133,748
    May 08, 2020
    0.089733
    0.106559
    0.079985
    0.095294
    121,112
    1,211,405
    May 07, 2020
    0.085764
    0.105336
    0.078197
    0.089733
    83,539.97
    1,140,719
    May 06, 2020
    0.075993
    0.104972
    0.067093
    0.085764
    89,677.45
    1,090,257
    May 05, 2020
    0.079204
    0.091815
    0.068197
    0.074805
    91,259.07
    950,945

Semux के बारे में

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is $0.069074 USD and is down -1.28% over the last 24 hours. It is currently trading on 4 active market(s) with $30,529.31 traded over the last 24 hours. More information can be found at https://www.semux.org.

Semux सांख्यिकी

Semux Price$0.069074 USD
Semux ROI
-87.97%
Market Rank#983
मार्केट कैप$878,089 USD
24 घंटे की मात्रा$30,529.31 USD
परिचालित आपूर्ति12,712,343 SEM
कुल आपूर्ति12,712,343 SEM
कुल आपूर्ति32,000,000 SEM
सबसे उच्च स्तर पर
$4.58 USD
(Aug 06, 2018)
सबसे कम स्तर पर
$0.038956 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.272747 USD /
$0.038956 USD
90 दिन उच्च/निम्न
$0.272747 USD /
$0.038956 USD
30 दिन उच्च/निम्न
$0.106769 USD /
$0.049616 USD
7 दिन उच्च/निम्न
$0.091304 USD /
$0.055664 USD
24 घंटे उच्च/निम्न
$0.077009 USD /
$0.055664 USD
कल का उच्च/निम्न
$0.076534 USD /
$0.056778 USD
कल का खुला/बंद
$0.070530 USD /
$0.062804 USD
कल का बदलाव$-0.007726 USD (-10.95%)
कल का आयतन$49,817.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.