×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,662मार्केट कैप:  $200,407,454,83824 घंटे का आयतन:  $59,009,811,090BTC प्रभाव:  66.9%
मार्केट कैप:  $200,407,454,83824 घंटे का आयतन:  $59,009,811,090BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,914मार्केट:  20,662

Seele (SEELE)

$0.154772 USD (-2.70%)
0.00002090 BTC (-0.98%)
0.00104559 ETH (-0.81%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $108,272,829 USD
    14,618 BTC
    731,452 ETH
  • आयतन (24 घंटे)
    $38,329,966 USD
    5,175 BTC
    258,943 ETH
  • परिचालित आपूर्ति
    699,562,206 SEELE
  • कुल आपूर्ति
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.161566
    0.162136
    0.154948
    0.156625
    41,427,628
    109,568,602
    Dec 08, 2019
    0.164658
    0.164754
    0.161245
    0.161566
    29,738,885
    113,025,732
    Dec 07, 2019
    0.161134
    0.165447
    0.159592
    0.164689
    40,089,396
    115,209,961
    Dec 06, 2019
    0.163167
    0.165800
    0.159680
    0.160766
    44,511,015
    112,465,800
    Dec 05, 2019
    0.164673
    0.165324
    0.156747
    0.163088
    45,393,691
    114,090,439
    Dec 04, 2019
    0.166164
    0.172297
    0.146714
    0.164765
    51,773,643
    115,263,427
    Dec 03, 2019
    0.149321
    0.167239
    0.148836
    0.166091
    45,945,438
    116,190,879
    Dec 02, 2019
    0.137747
    0.155323
    0.136912
    0.149321
    43,252,438
    104,459,084
    Dec 01, 2019
    0.142905
    0.144540
    0.135303
    0.137770
    22,554,192
    96,378,572
    Nov 30, 2019
    0.147272
    0.148688
    0.135509
    0.143198
    31,090,226
    100,161,682
    Nov 29, 2019
    0.146181
    0.149137
    0.145484
    0.147490
    24,970,186
    103,163,982
    Nov 28, 2019
    0.141028
    0.151309
    0.139924
    0.146170
    46,124,862
    102,240,150
    Nov 27, 2019
    0.156873
    0.157322
    0.125577
    0.141191
    55,969,286
    98,757,945
    Nov 26, 2019
    0.161900
    0.164673
    0.155306
    0.157774
    61,089,651
    110,356,745
    Nov 25, 2019
    0.172338
    0.173261
    0.147525
    0.161892
    67,396,781
    113,224,853
    Nov 24, 2019
    0.168412
    0.187720
    0.165532
    0.171298
    66,053,208
    119,760,060
    Nov 23, 2019
    0.146763
    0.168742
    0.145597
    0.168179
    71,161,212
    117,537,493
    Nov 22, 2019
    0.139377
    0.149242
    0.136897
    0.146437
    64,418,622
    102,342,498
    Nov 21, 2019
    0.137169
    0.150507
    0.131923
    0.139377
    73,585,543
    97,408,294
    Nov 20, 2019
    0.134434
    0.137956
    0.132009
    0.137127
    60,929,476
    95,800,280
    Nov 19, 2019
    0.116868
    0.135908
    0.110536
    0.134434
    57,685,054
    93,918,992
    Nov 18, 2019
    0.119447
    0.122917
    0.116625
    0.116625
    46,985,053
    81,253,339
    Nov 17, 2019
    0.121496
    0.126866
    0.114716
    0.119493
    65,468,760
    83,251,187
    Nov 16, 2019
    0.118556
    0.126301
    0.112632
    0.121496
    62,808,738
    84,646,849
    Nov 15, 2019
    0.135917
    0.138636
    0.103282
    0.118702
    55,545,325
    82,700,485
    Nov 14, 2019
    0.109326
    0.138748
    0.108967
    0.136017
    82,489,007
    94,764,058
    Nov 13, 2019
    0.087117
    0.113950
    0.086999
    0.109536
    64,079,653
    76,314,169
    Nov 12, 2019
    0.084971
    0.088350
    0.083861
    0.087113
    80,131,365
    60,691,894
    Nov 11, 2019
    0.085134
    0.086941
    0.083424
    0.084929
    43,982,008
    59,170,665
    Nov 10, 2019
    0.083962
    0.086468
    0.081686
    0.085251
    58,540,056
    59,390,435

Seele के बारे में

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 699,562,206.289 in circulation. The last known price of Seele is $0.154772 USD and is down -2.70% over the last 24 hours. It is currently trading on 14 active market(s) with $38,329,965.617 traded over the last 24 hours. More information can be found at http://seele.pro/.

Seele सांख्यिकी

Seele Price
$0.154772 USD
Seele ROI
-49.03%
Market Rank
#47
मार्केट कैप
$108,272,829 USD
24 घंटे की मात्रा
$38,329,966 USD
परिचालित आपूर्ति
699,562,206 SEELE
कुल आपूर्ति
1,000,000,000 SEELE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.469941 USD
(Jun 03, 2018)
सबसे कम स्तर पर
$0.002548 USD
(Feb 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.187720 USD /
$0.002548 USD
90 दिन उच्च/निम्न
$0.187720 USD /
$0.023466 USD
30 दिन उच्च/निम्न
$0.187720 USD /
$0.083424 USD
7 दिन उच्च/निम्न
$0.172297 USD /
$0.146714 USD
24 घंटे उच्च/निम्न
$0.160829 USD /
$0.154772 USD
कल का उच्च/निम्न
$0.162136 USD /
$0.154948 USD
कल का खुला/बंद
$0.161566 USD /
$0.156625 USD
कल का बदलाव
$-0.004942 USD (-3.06%)
कल का आयतन
$41,427,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.