रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Scry.info Scry.info (DDD)
0.020453 USD (1.33%)
0.00000501 BTC (0.13%)
0.00014559 ETH (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
9,000,649 USD
2,204 BTC
64,069 ETH
आयतन (24 घंटे)
788,838 USD
193.17 BTC
5,615 ETH
परिचालित आपूर्ति
440,057,074 DDD
कुल आपूर्ति
1,000,000,000 DDD

Scry.info का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.020388 0.020487 0.020109 0.020467 777,541 9,006,495
2019-03-19 0.020162 0.020417 0.020140 0.020381 614,354 8,968,936
2019-03-18 0.022880 0.022900 0.020120 0.020176 760,077 8,878,550
2019-03-17 0.021729 0.023056 0.020865 0.022854 9,447 10,057,113
2019-03-16 0.022714 0.023243 0.021432 0.021740 10,025 9,566,958
2019-03-15 0.022452 0.023299 0.019390 0.022691 4,254 9,985,285
2019-03-14 0.019422 0.022761 0.019394 0.022478 617,671 9,891,388
2019-03-13 0.019535 0.019543 0.019302 0.019434 571,909 8,551,988
2019-03-12 0.019398 0.019595 0.018965 0.019528 661,621 8,593,527
2019-03-11 0.020378 0.020453 0.019247 0.019383 684,273 8,529,604
2019-03-10 0.022059 0.022279 0.020218 0.020374 428,875 8,965,927
2019-03-09 0.020617 0.023590 0.020596 0.022009 802,518 9,685,425
2019-03-08 0.022134 0.025410 0.020435 0.020651 702,306 9,087,658
2019-03-07 0.029339 0.029697 0.021527 0.022112 565,918 9,730,624
2019-03-06 0.030423 0.030834 0.020854 0.029305 658,050 12,895,856
2019-03-05 0.023712 0.030438 0.023506 0.030388 811,660 13,372,651
2019-03-04 0.020885 0.027620 0.019761 0.023649 521,176 10,407,071
2019-03-03 0.021305 0.021482 0.020752 0.020896 509,770 9,195,543
2019-03-02 0.020643 0.021363 0.020062 0.021230 384,613 9,342,377
2019-03-01 0.021203 0.021481 0.020599 0.020667 358,542 9,094,613
2019-02-28 0.021420 0.021807 0.021120 0.021190 437,136 9,324,954
2019-02-27 0.021843 0.022381 0.020719 0.021430 437,204 9,430,561
2019-02-26 0.022078 0.022092 0.021526 0.021843 456,755 9,612,264
2019-02-25 0.021389 0.022502 0.021389 0.022069 478,737 9,711,647
2019-02-24 0.023862 0.025943 0.021443 0.021443 454,637 9,436,330
2019-02-23 0.023078 0.024074 0.022824 0.023866 411,465 10,502,607
2019-02-22 0.022864 0.023373 0.022748 0.023093 420,270 10,162,433
2019-02-21 0.023318 0.023318 0.022518 0.022832 314,896 10,047,246
2019-02-20 0.022684 0.023360 0.022016 0.023360 1,003,271 10,279,795
2019-02-19 0.022803 0.023344 0.022673 0.022698 561,888 9,988,421
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.020453 USD and is up 1.33% over the last 24 hours. It is currently trading on 5 active market(s) with 788,838 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Scry.info Price 0.020453 USD
Market Rank #291
मार्केट कैप 9,000,649 USD
24h Volume 788,838 USD
परिचालित आपूर्ति 440,057,074 DDD
कुल आपूर्ति 1,000,000,000 DDD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.020388 USD / $0.020467 USD
Yesterday's High / Low $0.020487 USD / $0.020109 USD
Yesterday's Change +0.000078 USD (+0.38%)
Yesterday's Volume $777,541 USD