×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,793मार्केट कैप:  $221,424,370,14424 घंटे का आयतन:  $69,575,444,002BTC प्रभाव:  65.9%
मार्केट कैप:  $221,424,370,14424 घंटे का आयतन:  $69,575,444,002BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,793

Scry.info (DDD)

$0.006818 USD (-3.06%)
0.00000084 BTC (-1.70%)
0.00003874 ETH (-3.05%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $3,000,140 USD
    371.39083530 BTC
    17,047 ETH
  • आयतन (24 घंटे)
    $266,395 USD
    32.97739050 BTC
    1,514 ETH
  • परिचालित आपूर्ति
    440,057,074 DDD
  • कुल आपूर्ति
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.007383
    0.010916
    0.006789
    0.006996
    305,525
    3,078,710
    Nov 18, 2019
    0.007621
    0.010208
    0.007184
    0.007383
    384,727
    3,248,867
    Nov 17, 2019
    0.007545
    0.011612
    0.007036
    0.007932
    293,669
    3,490,535
    Nov 16, 2019
    0.008616
    0.011666
    0.007071
    0.007545
    271,311
    3,320,139
    Nov 15, 2019
    0.008418
    0.009143
    0.007514
    0.008045
    307,779
    3,540,468
    Nov 14, 2019
    0.007702
    0.009300
    0.007204
    0.008079
    261,837
    3,555,264
    Nov 13, 2019
    0.007973
    0.009295
    0.007353
    0.008213
    337,155
    3,614,291
    Nov 12, 2019
    0.008307
    0.009147
    0.007233
    0.008127
    311,537
    3,576,303
    Nov 11, 2019
    0.007914
    0.011565
    0.007468
    0.007850
    310,727
    3,454,254
    Nov 10, 2019
    0.007617
    0.011476
    0.007155
    0.007756
    306,343
    3,412,968
    Nov 09, 2019
    0.007150
    0.010837
    0.007126
    0.007490
    231,845
    3,296,173
    Nov 08, 2019
    0.008887
    0.011551
    0.007057
    0.007209
    348,621
    3,172,171
    Nov 07, 2019
    0.009329
    0.010992
    0.008621
    0.008723
    361,602
    3,838,498
    Nov 06, 2019
    0.009661
    0.013127
    0.008971
    0.009346
    416,899
    4,112,906
    Nov 05, 2019
    0.010433
    0.012591
    0.008860
    0.008997
    420,882
    3,959,375
    Nov 04, 2019
    0.009719
    0.013079
    0.009605
    0.010433
    420,314
    4,591,241
    Nov 03, 2019
    0.010719
    0.014111
    0.009593
    0.010253
    331,698
    4,511,796
    Nov 02, 2019
    0.009853
    0.011448
    0.008258
    0.010954
    353,277
    4,820,356
    Nov 01, 2019
    0.009661
    0.011606
    0.008393
    0.008685
    325,634
    3,821,750
    Oct 31, 2019
    0.010656
    0.011626
    0.008999
    0.009639
    357,607
    4,241,711
    Oct 30, 2019
    0.009527
    0.011863
    0.008805
    0.009251
    410,440
    4,070,962
    Oct 29, 2019
    0.009810
    0.011941
    0.008975
    0.011898
    596,728
    5,235,813
    Oct 28, 2019
    0.008997
    0.011869
    0.008049
    0.010088
    610,281
    4,439,213
    Oct 27, 2019
    0.008837
    0.009408
    0.007758
    0.008165
    360,458
    3,593,258
    Oct 26, 2019
    0.008502
    0.009686
    0.007887
    0.008899
    557,117
    3,915,910
    Oct 25, 2019
    0.008359
    0.008818
    0.007609
    0.008191
    417,294
    3,604,641
    Oct 24, 2019
    0.007864
    0.008574
    0.007473
    0.008359
    307,008
    3,678,422
    Oct 23, 2019
    0.008246
    0.009061
    0.007749
    0.007864
    332,432
    3,460,528
    Oct 22, 2019
    0.008390
    0.009215
    0.007667
    0.008599
    418,859
    3,783,946
    Oct 21, 2019
    0.007928
    0.009290
    0.007778
    0.009157
    475,512
    4,029,515
    Oct 20, 2019
    0.008516
    0.009133
    0.007797
    0.007928
    228,543
    3,488,652

Scry.info के बारे में

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.006818 USD and is down -3.06% over the last 24 hours. It is currently trading on 6 active market(s) with $266,395.351 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Scry.info सांख्यिकी

Scry.info Price
$0.006818 USD
Scry.info ROI
-95.65%
Market Rank
#579
मार्केट कैप
$3,000,140 USD
24 घंटे की मात्रा
$266,395 USD
परिचालित आपूर्ति
440,057,074 DDD
कुल आपूर्ति
1,000,000,000 DDD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.529161 USD
(Jan 30, 2018)
सबसे कम स्तर पर
$0.006733 USD
(Nov 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.051852 USD /
$0.006733 USD
90 दिन उच्च/निम्न
$0.017743 USD /
$0.006733 USD
30 दिन उच्च/निम्न
$0.014111 USD /
$0.006733 USD
7 दिन उच्च/निम्न
$0.011666 USD /
$0.006733 USD
24 घंटे उच्च/निम्न
$0.010238 USD /
$0.006733 USD
कल का उच्च/निम्न
$0.010916 USD /
$0.006789 USD
कल का खुला/बंद
$0.007383 USD /
$0.006996 USD
कल का बदलाव
$-0.000387 USD (-5.24%)
कल का आयतन
$305,525 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.