×
×
क्रिप्टोकरेंसी:  7,166मार्केट:  29,931मार्केट कैप:  $338,782,437,90624 घंटे का आयतन:  $98,493,053,272BTC प्रभाव:  58.5%
मार्केट कैप:  $338,782,437,90624 घंटे का आयतन:  $98,493,053,272BTC प्रभाव:  58.5%क्रिप्टोकरेंसी:  7,166मार्केट:  29,931

Scry.info (DDD)

$0.002424 USD (-9.98%)
0.00000023 BTC (-8.93%)
0.00000717 ETH (-9.19%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,066,897 USD
    102.73397206 BTC
    3,156 ETH
  • आयतन (24 घंटे)
    $165,918 USD
    15.97665484 BTC
    490.84445411 ETH
  • परिचालित आपूर्ति
    440,057,074 DDD
  • कुल आपूर्ति
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 24, 2020
    0.002678
    0.002767
    0.001986
    0.002456
    168,439
    1,080,880
    Sep 23, 2020
    0.002602
    0.002862
    0.002554
    0.002677
    172,845
    1,178,163
    Sep 22, 2020
    0.002972
    0.003093
    0.002493
    0.002599
    173,671
    1,143,791
    Sep 21, 2020
    0.003281
    0.003288
    0.002924
    0.002985
    127,431
    1,313,455
    Sep 20, 2020
    0.003571
    0.003674
    0.003074
    0.003275
    297,215
    1,441,135
    Sep 19, 2020
    0.003601
    0.003688
    0.003507
    0.003561
    397,630
    1,566,855
    Sep 18, 2020
    0.003567
    0.003684
    0.003188
    0.003513
    437,842
    1,545,858
    Sep 17, 2020
    0.003735
    0.003870
    0.003068
    0.003567
    431,184
    1,569,569
    Sep 16, 2020
    0.003701
    0.003905
    0.003656
    0.003743
    237,348
    1,646,958
    Sep 15, 2020
    0.003726
    0.003922
    0.003696
    0.003749
    155,164
    1,649,967
    Sep 14, 2020
    0.003662
    0.003931
    0.003660
    0.003815
    394,169
    1,678,936
    Sep 13, 2020
    0.003555
    0.004432
    0.003512
    0.003716
    452,491
    1,635,382
    Sep 12, 2020
    0.003653
    0.003898
    0.003532
    0.003538
    315,115
    1,556,863
    Sep 11, 2020
    0.003969
    0.004077
    0.003435
    0.003614
    320,418
    1,590,248
    Sep 10, 2020
    0.003978
    0.004326
    0.003797
    0.003988
    334,605
    1,755,117
    Sep 09, 2020
    0.004418
    0.004544
    0.003839
    0.003978
    314,569
    1,750,451
    Sep 08, 2020
    0.004195
    0.004922
    0.003863
    0.004443
    1,018,810
    1,955,202
    Sep 07, 2020
    0.004318
    0.004469
    0.003986
    0.004226
    1,044,395
    1,859,796
    Sep 06, 2020
    0.005122
    0.005198
    0.004015
    0.004405
    989,466
    1,938,671
    Sep 05, 2020
    0.005050
    0.005325
    0.004073
    0.005122
    1,206,182
    2,253,969
    Sep 04, 2020
    0.004818
    0.005407
    0.004416
    0.005076
    1,028,437
    2,233,608
    Sep 03, 2020
    0.005234
    0.005686
    0.004675
    0.004746
    974,973
    2,088,728
    Sep 02, 2020
    0.005802
    0.006008
    0.004701
    0.005261
    1,265,960
    2,315,170
    Sep 01, 2020
    0.006163
    0.006483
    0.005716
    0.005785
    667,848
    2,545,761
    Aug 31, 2020
    0.006133
    0.006820
    0.005724
    0.006155
    948,655
    2,708,391
    Aug 30, 2020
    0.006369
    0.006593
    0.005363
    0.006135
    851,761
    2,699,597
    Aug 29, 2020
    0.007316
    0.007438
    0.005871
    0.006495
    1,090,846
    2,858,019
    Aug 28, 2020
    0.007391
    0.007435
    0.006524
    0.007097
    1,174,322
    3,123,076
    Aug 27, 2020
    0.006955
    0.007605
    0.006507
    0.007375
    1,040,040
    3,245,467
    Aug 26, 2020
    0.006993
    0.007586
    0.006542
    0.006909
    760,510
    3,040,551
    Aug 25, 2020
    0.007059
    0.007605
    0.006547
    0.007035
    535,154
    3,095,829

Scry.info के बारे में

Scry.info (DDD) is a cryptocurrency and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is 0.00238501 USD and is down -11.44 over the last 24 hours. It is currently trading on 5 active market(s) with $163,829.65 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Scry.info मूल्य

Scry.info मूल्य$0.002424 USD
Scry.info ROI
-98.45%
Market Rank#1111
मार्केट कैप$1,066,897 USD
24 घंटे की मात्रा$165,918 USD
परिचालित आपूर्ति440,057,074 DDD
कुल आपूर्ति1,000,000,000 DDD
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.529161 USD
(Jan 30, 2018)
सबसे कम स्तर पर
$0.001995 USD
(Sep 24, 2020)
52 सप्ताह का उच्च/निम्न
$0.016106 USD /
$0.001995 USD
90 दिन उच्च/निम्न
$0.010230 USD /
$0.001995 USD
30 दिन उच्च/निम्न
$0.010230 USD /
$0.001995 USD
7 दिन उच्च/निम्न
$0.007605 USD /
$0.001995 USD
24 घंटे उच्च/निम्न
$0.006273 USD /
$0.001995 USD
कल का उच्च/निम्न
$0.002767 USD /
$0.001986 USD
कल का खुला/बंद
$0.002678 USD /
$0.002456 USD
कल का बदलाव$-0.000222 USD (-8.28%)
कल का आयतन$168,439 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.