×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $196,913,517,80624 घंटे का आयतन:  $62,916,223,833BTC प्रभाव:  66.6%
मार्केट कैप:  $196,913,517,80624 घंटे का आयतन:  $62,916,223,833BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

Sapien (SPN)

$0.001385 USD (4.27%)
0.00000019 BTC (3.77%)
0.00000951 ETH (2.55%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $315,360 USD
    43.53920287 BTC
    2,165 ETH
  • आयतन (24 घंटे)
    $10.47 USD
    0.00144506 BTC
    0.07185968 ETH
  • परिचालित आपूर्ति
    227,617,524 SPN
  • कुल आपूर्ति
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.001332
    0.001387
    0.001300
    0.001386
    10.47
    315,479
    Dec 11, 2019
    0.001449
    0.001449
    0.001326
    0.001332
    1,458.74
    303,211
    Dec 10, 2019
    0.001459
    0.001462
    0.001447
    0.001449
    0
    329,930
    Dec 09, 2019
    0.001473
    0.001485
    0.001453
    0.001459
    47.56
    331,463
    Dec 08, 2019
    0.001471
    0.001479
    0.001345
    0.001473
    191.29
    334,642
    Dec 07, 2019
    0.001468
    0.001473
    0.001466
    0.001471
    0
    334,044
    Dec 06, 2019
    0.001472
    0.001475
    0.001452
    0.001467
    28.76
    333,267
    Dec 05, 2019
    0.001427
    0.001482
    0.001415
    0.001471
    4.52
    334,069
    Dec 04, 2019
    0.001459
    0.001459
    0.001348
    0.001427
    443.19
    324,142
    Dec 03, 2019
    0.001483
    0.001492
    0.001453
    0.001459
    0
    331,320
    Dec 02, 2019
    0.001468
    0.001488
    0.001468
    0.001483
    6.66
    336,827
    Dec 01, 2019
    0.001516
    0.001516
    0.001466
    0.001468
    0
    333,376
    Nov 30, 2019
    0.001536
    0.001551
    0.001504
    0.001518
    0.152611
    344,707
    Nov 29, 2019
    0.001466
    0.001543
    0.001445
    0.001536
    13.07
    348,848
    Nov 28, 2019
    0.001525
    0.001525
    0.001460
    0.001466
    111.17
    332,913
    Nov 27, 2019
    0.001463
    0.001538
    0.001426
    0.001525
    0
    346,249
    Nov 26, 2019
    0.001464
    0.001474
    0.001383
    0.001464
    69.20
    332,568
    Nov 25, 2019
    0.001420
    0.001500
    0.001336
    0.001463
    4.36
    332,346
    Nov 24, 2019
    0.001527
    0.001532
    0.001421
    0.001421
    10.42
    322,788
    Nov 23, 2019
    0.001458
    0.001533
    0.001432
    0.001527
    3.16
    346,756
    Nov 22, 2019
    0.001614
    0.001630
    0.001423
    0.001458
    12.61
    331,222
    Nov 21, 2019
    0.001757
    0.001762
    0.001593
    0.001614
    0.161443
    366,572
    Nov 20, 2019
    0.001686
    0.001764
    0.001679
    0.001757
    5.27
    398,943
    Nov 19, 2019
    0.001804
    0.001824
    0.001665
    0.001686
    70.51
    382,827
    Nov 18, 2019
    0.001880
    0.001882
    0.001791
    0.001805
    9.21
    409,903
    Nov 17, 2019
    0.001826
    0.001910
    0.001820
    0.001880
    71.94
    427,052
    Nov 16, 2019
    0.001844
    0.001893
    0.001822
    0.001826
    21.90
    414,717
    Nov 15, 2019
    0.001828
    0.002791
    0.001772
    0.001844
    3,244.78
    418,761
    Nov 14, 2019
    0.001729
    0.001898
    0.001710
    0.001828
    697.99
    415,091
    Nov 13, 2019
    0.001803
    0.002021
    0.001719
    0.001729
    46.13
    392,706

Sapien के बारे में

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 227,617,524.406 in circulation. The last known price of Sapien is $0.001385 USD and is up 4.27% over the last 24 hours. It is currently trading on 2 active market(s) with $10.47 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Sapien सांख्यिकी

Sapien Price
$0.001385 USD
Sapien ROI
-81.69%
Market Rank
#1151
मार्केट कैप
$315,360 USD
24 घंटे की मात्रा
$10.47 USD
परिचालित आपूर्ति
227,617,524 SPN
कुल आपूर्ति
500,000,000 SPN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.018180 USD
(Oct 05, 2018)
सबसे कम स्तर पर
$0.000251 USD
(Sep 19, 2018)
52 सप्ताह का उच्च/निम्न
$0.003372 USD /
$0.000268 USD
90 दिन उच्च/निम्न
$0.002791 USD /
$0.000810 USD
30 दिन उच्च/निम्न
$0.002791 USD /
$0.001300 USD
7 दिन उच्च/निम्न
$0.001485 USD /
$0.001300 USD
24 घंटे उच्च/निम्न
$0.001387 USD /
$0.001300 USD
कल का उच्च/निम्न
$0.001449 USD /
$0.001326 USD
कल का खुला/बंद
$0.001449 USD /
$0.001332 USD
कल का बदलाव
$-0.000117 USD (-8.10%)
कल का आयतन
$1,458.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.