Santiment Network Token
(SAN)
0.452627
USD
(1.91%)
0.00004414 BTC (3.01%)
0.00229369 ETH (0.39%)
0.00004414 BTC (3.01%)
0.00229369 ETH (0.39%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
28,361,747
USD
2,766 BTC
143,724 ETH
2,766 BTC
143,724 ETH
आयतन (24 घंटे)
1,883
USD
0.18 BTC
9.54 ETH
0.18 BTC
9.54 ETH
परिचालित आपूर्ति
62,660,371
SAN
कुल आपूर्ति
83,337,000
SAN
- 122 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
Santiment Network Token का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-16 | 0.455426 | 0.455691 | 0.435802 | 0.452681 | 2,317 | 28,365,139 |
| 2019-09-15 | 0.440225 | 0.457107 | 0.428284 | 0.455431 | 1,204 | 28,537,471 |
| 2019-09-14 | 0.423746 | 0.451513 | 0.422483 | 0.440225 | 2,130 | 27,584,676 |
| 2019-09-13 | 0.440598 | 0.447641 | 0.413625 | 0.423788 | 1,449 | 26,554,701 |
| 2019-09-12 | 0.426592 | 0.440835 | 0.426079 | 0.440630 | 589 | 27,610,009 |
| 2019-09-11 | 0.420763 | 0.439849 | 0.415062 | 0.426616 | 1,954 | 26,731,942 |
| 2019-09-10 | 0.449841 | 0.451230 | 0.420144 | 0.420854 | 4,128 | 26,370,895 |
| 2019-09-09 | 0.465596 | 0.466164 | 0.408543 | 0.449910 | 25,679 | 28,191,517 |
| 2019-09-08 | 0.453549 | 0.467267 | 0.441583 | 0.465554 | 3,347 | 29,171,764 |
| 2019-09-07 | 0.452008 | 0.479217 | 0.435626 | 0.453594 | 3,815 | 28,422,359 |
| 2019-09-06 | 0.468438 | 0.491609 | 0.450716 | 0.479147 | 3,327 | 30,023,539 |
| 2019-09-05 | 0.502168 | 0.517180 | 0.466190 | 0.468438 | 3,860 | 29,352,469 |
| 2019-09-04 | 0.477148 | 0.515830 | 0.466304 | 0.502102 | 17,575 | 31,461,885 |
| 2019-09-03 | 0.448614 | 0.499088 | 0.448025 | 0.477228 | 20,259 | 29,903,300 |
| 2019-09-02 | 0.437982 | 0.457371 | 0.425650 | 0.448568 | 10,749 | 28,107,407 |
| 2019-09-01 | 0.429319 | 0.438993 | 0.420269 | 0.437967 | 2,318 | 27,443,194 |
| 2019-08-31 | 0.428050 | 0.437695 | 0.422509 | 0.429274 | 2,335 | 26,898,481 |
| 2019-08-30 | 0.420122 | 0.435994 | 0.418626 | 0.427959 | 13,380 | 26,816,038 |
| 2019-08-29 | 0.456681 | 0.462125 | 0.419817 | 0.420122 | 28,337 | 26,324,990 |
| 2019-08-28 | 0.464155 | 0.481638 | 0.445760 | 0.456662 | 39,770 | 28,614,596 |
| 2019-08-27 | 0.474669 | 0.474794 | 0.456529 | 0.464116 | 10,645 | 29,081,671 |
| 2019-08-26 | 0.462060 | 0.478631 | 0.462058 | 0.474615 | 5,069 | 29,739,559 |
| 2019-08-25 | 0.469290 | 0.484083 | 0.458838 | 0.461734 | 16,792 | 28,932,417 |
| 2019-08-24 | 0.486766 | 0.507369 | 0.466697 | 0.469290 | 12,328 | 29,405,864 |
| 2019-08-23 | 0.462293 | 0.487070 | 0.460626 | 0.486786 | 14,615 | 30,502,177 |
| 2019-08-22 | 0.464012 | 0.489716 | 0.450983 | 0.462293 | 57,163 | 28,967,445 |
| 2019-08-21 | 0.518608 | 0.530002 | 0.454276 | 0.464012 | 33,864 | 29,075,180 |
| 2019-08-20 | 0.524720 | 0.531451 | 0.515470 | 0.518608 | 2,301 | 32,496,181 |
| 2019-08-19 | 0.529568 | 0.536901 | 0.518454 | 0.524720 | 5,205 | 32,879,162 |
| 2019-08-18 | 0.505796 | 0.543255 | 0.505226 | 0.529563 | 2,874 | 33,182,641 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Santiment Network Token के बारे में
Santiment Network Token (SAN) is a cryptocurrency token and operates on the Ethereum platform. Santiment Network Token has a current supply of 83,337,000 SAN with 62,660,371 SAN in circulation. The last known price of Santiment Network Token is 0.452627 USD and is up 1.91% over the last 24 hours. It is currently trading on 6 active market(s) with 1,883 USD traded over the last 24 hours. More information can be found at https://santiment.net/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
