Santiment Network Token
(SAN)
0.00012311 BTC (-1.12%)
0.00388766 ETH (0.14%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
7,714 BTC
243,602 ETH
आयतन (24 घंटे)
17.28 BTC
545.62 ETH
परिचालित आपूर्ति
कुल आपूर्ति
- 91 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
Santiment Network Token का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-19 | 0.927242 | 1.03 | 0.918863 | 1.00 | 82,461 | 62,660,619 |
| 2019-05-18 | 0.997468 | 1.01 | 0.915509 | 0.927261 | 28,716 | 58,102,533 |
| 2019-05-17 | 1.16 | 1.19 | 0.925661 | 0.997468 | 489,039 | 62,501,729 |
| 2019-05-16 | 1.03 | 1.19 | 1.02 | 1.16 | 532,916 | 72,713,406 |
| 2019-05-15 | 0.892916 | 1.06 | 0.880366 | 1.03 | 276,288 | 64,632,277 |
| 2019-05-14 | 0.876585 | 0.920583 | 0.867934 | 0.892970 | 119,185 | 55,953,827 |
| 2019-05-13 | 0.862548 | 0.938851 | 0.846881 | 0.876215 | 136,494 | 54,903,986 |
| 2019-05-12 | 0.883201 | 0.919524 | 0.837533 | 0.862548 | 252,056 | 54,047,560 |
| 2019-05-11 | 0.839774 | 0.990459 | 0.839682 | 0.879605 | 654,629 | 55,116,366 |
| 2019-05-10 | 0.836237 | 0.905624 | 0.802096 | 0.839774 | 751,404 | 52,620,564 |
| 2019-05-09 | 0.802452 | 0.913909 | 0.790971 | 0.835993 | 424,989 | 52,383,603 |
| 2019-05-08 | 0.790152 | 0.814173 | 0.786725 | 0.802452 | 86,047 | 50,281,970 |
| 2019-05-07 | 0.755842 | 0.822692 | 0.755838 | 0.790246 | 105,601 | 49,517,102 |
| 2019-05-06 | 0.737452 | 0.780030 | 0.729600 | 0.755894 | 57,603 | 47,364,627 |
| 2019-05-05 | 0.737608 | 0.750617 | 0.729129 | 0.737488 | 47,887 | 46,211,302 |
| 2019-05-04 | 0.719192 | 0.737612 | 0.701368 | 0.737612 | 23,243 | 46,219,035 |
| 2019-05-03 | 0.644154 | 0.788919 | 0.643342 | 0.719189 | 138,692 | 45,064,680 |
| 2019-05-02 | 0.625955 | 0.662181 | 0.620610 | 0.644154 | 26,828 | 40,362,930 |
| 2019-05-01 | 0.632556 | 0.645939 | 0.620816 | 0.625946 | 34,353 | 39,222,028 |
| 2019-04-30 | 0.655564 | 0.655590 | 0.600872 | 0.632572 | 91,544 | 39,637,196 |
| 2019-04-29 | 0.649452 | 0.675412 | 0.648238 | 0.655547 | 33,676 | 41,076,839 |
| 2019-04-28 | 0.654740 | 0.662816 | 0.648483 | 0.649447 | 53,437 | 40,694,607 |
| 2019-04-27 | 0.635927 | 0.684352 | 0.635830 | 0.654698 | 81,292 | 41,023,641 |
| 2019-04-26 | 0.634202 | 0.646932 | 0.604803 | 0.638099 | 37,574 | 39,983,496 |
| 2019-04-25 | 0.624175 | 0.669933 | 0.616130 | 0.633851 | 43,427 | 39,717,347 |
| 2019-04-24 | 0.648421 | 0.680817 | 0.604537 | 0.624174 | 70,765 | 39,110,950 |
| 2019-04-23 | 0.681401 | 0.690820 | 0.648063 | 0.648421 | 30,084 | 40,630,318 |
| 2019-04-22 | 0.630975 | 0.685290 | 0.630972 | 0.681401 | 15,971 | 42,696,833 |
| 2019-04-21 | 0.665418 | 0.665499 | 0.622348 | 0.630979 | 13,248 | 39,537,375 |
| 2019-04-20 | 0.671159 | 0.671626 | 0.641502 | 0.665412 | 7,710 | 41,694,943 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Santiment Network Token के बारे में
Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
