×
-
रैंकिंग्स
-
टूल्स
-
Resources
-
Helpful Links
- ब्लॉग
रैंकिंग्स
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
टूल्स
Resources
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
Close
Santiment Network Token
(SAN)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-03-18 | 0.491384 | 0.514370 | 0.485764 | 0.485770 | 8,042 | 30,438,497 |
| 2019-03-17 | 0.500734 | 0.513761 | 0.484839 | 0.491374 | 6,199 | 30,789,685 |
| 2019-03-16 | 0.490176 | 0.518433 | 0.485729 | 0.500738 | 24,273 | 31,376,403 |
| 2019-03-15 | 0.473338 | 0.523322 | 0.468129 | 0.508198 | 38,564 | 31,843,848 |
| 2019-03-14 | 0.460876 | 0.477359 | 0.460864 | 0.473343 | 4,082 | 29,659,875 |
| 2019-03-13 | 0.473393 | 0.481740 | 0.459693 | 0.460877 | 14,082 | 28,878,749 |
| 2019-03-12 | 0.439951 | 0.487906 | 0.439951 | 0.473380 | 28,267 | 29,662,193 |
| 2019-03-11 | 0.509718 | 0.510547 | 0.438232 | 0.448523 | 45,169 | 28,104,589 |
| 2019-03-10 | 0.509197 | 0.515841 | 0.495543 | 0.509707 | 4,253 | 31,938,423 |
| 2019-03-09 | 0.501696 | 0.533945 | 0.495325 | 0.509047 | 7,854 | 31,897,058 |
| 2019-03-08 | 0.473342 | 0.512564 | 0.472591 | 0.501786 | 7,922 | 31,442,093 |
| 2019-03-07 | 0.519577 | 0.521966 | 0.467802 | 0.473115 | 41,171 | 29,645,579 |
| 2019-03-06 | 0.514971 | 0.524488 | 0.498537 | 0.509937 | 12,423 | 31,952,833 |
| 2019-03-05 | 0.463151 | 0.527749 | 0.458140 | 0.515004 | 25,645 | 32,270,343 |
| 2019-03-04 | 0.479298 | 0.479437 | 0.434227 | 0.463110 | 18,365 | 29,018,657 |
| 2019-03-03 | 0.513499 | 0.526819 | 0.401290 | 0.479355 | 68,692 | 30,036,554 |
| 2019-03-02 | 0.519773 | 0.529354 | 0.508741 | 0.513650 | 5,873 | 32,185,521 |
| 2019-03-01 | 0.512327 | 0.522578 | 0.512219 | 0.519806 | 2,221 | 32,571,206 |
| 2019-02-28 | 0.523905 | 0.530932 | 0.504283 | 0.512261 | 2,475 | 32,098,446 |
| 2019-02-27 | 0.514428 | 0.539155 | 0.494095 | 0.523851 | 14,109 | 32,824,683 |
| 2019-02-26 | 0.523742 | 0.530540 | 0.493468 | 0.514434 | 42,880 | 32,234,649 |
| 2019-02-25 | 0.516842 | 0.537619 | 0.508161 | 0.523890 | 49,138 | 32,827,147 |
| 2019-02-24 | 0.561517 | 0.569428 | 0.517017 | 0.517017 | 54,004 | 32,396,466 |
| 2019-02-23 | 0.530076 | 0.575984 | 0.528178 | 0.561511 | 43,772 | 35,184,488 |
| 2019-02-22 | 0.532644 | 0.543427 | 0.526272 | 0.537696 | 17,689 | 33,692,223 |
| 2019-02-21 | 0.526194 | 0.545157 | 0.525048 | 0.532834 | 18,643 | 33,387,574 |
| 2019-02-20 | 0.525213 | 0.538118 | 0.524323 | 0.526218 | 25,187 | 32,973,012 |
| 2019-02-19 | 0.500126 | 0.541775 | 0.497773 | 0.525227 | 54,607 | 32,910,911 |
| 2019-02-18 | 0.471439 | 0.524808 | 0.470971 | 0.499742 | 74,195 | 31,314,019 |
| 2019-02-17 | 0.457764 | 0.479921 | 0.457249 | 0.471438 | 7,536 | 29,540,476 |
Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.
| Santiment Network Token Price | 0.492259 USD |
|---|---|
| Market Rank | #129 |
| मार्केट कैप | 30,845,159 USD |
| 24h Volume | 5,531 USD |
| परिचालित आपूर्ति | 62,660,371 SAN |
| कुल आपूर्ति | 83,337,000 SAN |
| कुल आपूर्ति | कोई आकड़ा उपलब्ध नहीं है |
| Yesterday's Open / Close | $0.491384 USD / $0.485770 USD |
| Yesterday's High / Low | $0.514370 USD / $0.485764 USD |
| Yesterday's Change | -0.0056 USD (-1.14%) |
| Yesterday's Volume | $8,042 USD |
