×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,701,080,29024 घंटे का आयतन:  $63,592,193,124BTC प्रभाव:  65.9%
विज्ञापन दें
मार्केट कैप:  $237,701,080,29024 घंटे का आयतन:  $63,592,193,124BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Santiment Network Token (SAN)

$0.288575 USD (0.91%)
0.00003326 BTC (-0.60%)
0.00154701 ETH (-0.76%)
सांझा करें
खरीदें
एक्सचेंज
Crypto Credit
sponsored
  • मार्केट कैप
    $18,082,224 USD
    2,084 BTC
    96,936 ETH
  • आयतन (24 घंटे)
    $2,935.67 USD
    0.33837530 BTC
    15.73771831 ETH
  • परिचालित आपूर्ति
    62,660,371 SAN
  • कुल आपूर्ति
    83,337,000 SAN

  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.274956
    0.297290
    0.274542
    0.281551
    6,751.49
    17,642,077
    Nov 15, 2019
    0.284096
    0.288304
    0.264416
    0.274912
    7,125.88
    17,226,073
    Nov 14, 2019
    0.295354
    0.296249
    0.278823
    0.283989
    460.97
    17,794,864
    Nov 13, 2019
    0.291260
    0.295460
    0.275978
    0.295359
    1,197.36
    18,507,326
    Nov 12, 2019
    0.293816
    0.296100
    0.276175
    0.291227
    4,960.48
    18,248,361
    Nov 11, 2019
    0.292791
    0.300791
    0.286631
    0.293810
    1,814.57
    18,410,231
    Nov 10, 2019
    0.301563
    0.305221
    0.288626
    0.292799
    1,241.99
    18,346,871
    Nov 09, 2019
    0.290512
    0.304040
    0.286092
    0.301567
    1,693.15
    18,896,303
    Nov 08, 2019
    0.289985
    0.318667
    0.289549
    0.290531
    5,450.21
    18,204,763
    Nov 07, 2019
    0.299775
    0.301381
    0.284930
    0.289985
    1,783.96
    18,170,599
    Nov 06, 2019
    0.299369
    0.304518
    0.297321
    0.299758
    1,731.36
    18,782,921
    Nov 05, 2019
    0.289382
    0.306592
    0.284537
    0.299372
    7,226.57
    18,758,791
    Nov 04, 2019
    0.292381
    0.300186
    0.283890
    0.289382
    5,739.11
    18,132,758
    Nov 03, 2019
    0.315835
    0.316015
    0.282174
    0.292440
    3,997.40
    18,324,369
    Nov 02, 2019
    0.301242
    0.316454
    0.286629
    0.316454
    5,363.74
    19,829,104
    Nov 01, 2019
    0.380783
    0.410169
    0.275910
    0.301418
    16,772.04
    18,886,940
    Oct 31, 2019
    0.295528
    0.447397
    0.270373
    0.380792
    33,118.68
    23,860,578
    Oct 30, 2019
    0.304192
    0.320233
    0.295536
    0.295538
    1,440.38
    18,518,522
    Oct 29, 2019
    0.302409
    0.354045
    0.297582
    0.304176
    6,618.97
    19,059,769
    Oct 28, 2019
    0.314224
    0.319530
    0.288030
    0.302403
    4,450.52
    18,948,701
    Oct 27, 2019
    0.293479
    0.322116
    0.290565
    0.314222
    3,843.60
    19,689,267
    Oct 26, 2019
    0.297644
    0.322490
    0.289393
    0.293481
    4,086.05
    18,389,599
    Oct 25, 2019
    0.273161
    0.307721
    0.267504
    0.297660
    4,192.10
    18,651,469
    Oct 24, 2019
    0.253439
    0.277542
    0.253439
    0.273161
    5,569.85
    17,116,398
    Oct 23, 2019
    0.300072
    0.300105
    0.248596
    0.253439
    9,797.23
    15,880,601
    Oct 22, 2019
    0.289859
    0.316930
    0.283144
    0.300072
    1,145.37
    18,802,614
    Oct 21, 2019
    0.290300
    0.317485
    0.284644
    0.289848
    506.50
    18,161,957
    Oct 20, 2019
    0.314419
    0.329540
    0.272395
    0.290299
    4,212.26
    18,190,250
    Oct 19, 2019
    0.296560
    0.330923
    0.281696
    0.314415
    5,404.05
    19,701,382
    Oct 18, 2019
    0.372839
    0.373170
    0.154721
    0.296567
    48,005.35
    18,582,969
    Oct 17, 2019
    0.364880
    0.376821
    0.348125
    0.372839
    1,285.39
    23,362,226

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Santiment Network Token के बारे में

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token सांख्यिकी

Santiment Network Token Price
$0.288575 USD
Santiment Network Token ROI
10.30%
Market Rank
#174
मार्केट कैप
$18,082,224 USD
24 घंटे की मात्रा
$2,935.67 USD
परिचालित आपूर्ति
62,660,371 SAN
कुल आपूर्ति
83,337,000 SAN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$8.14 USD
(Jan 05, 2018)
सबसे कम स्तर पर
$0.139918 USD
(Jul 16, 2017)
52 सप्ताह का उच्च/निम्न
$1.26 USD /
$0.154721 USD
90 दिन उच्च/निम्न
$0.531451 USD /
$0.154721 USD
30 दिन उच्च/निम्न
$0.447397 USD /
$0.248596 USD
7 दिन उच्च/निम्न
$0.300791 USD /
$0.264416 USD
24 घंटे उच्च/निम्न
$0.300393 USD /
$0.280476 USD
कल का उच्च/निम्न
$0.297290 USD /
$0.274542 USD
कल का खुला/बंद
$0.274956 USD /
$0.281551 USD
कल का बदलाव
$0.006594 USD (2.40%)
कल का आयतन
$6,751.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.