Santiment Network Token
(SAN)
0.00009467 BTC (-0.34%)
0.00449403 ETH (0.56%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
5,932 BTC
281,598 ETH
आयतन (24 घंटे)
1.13 BTC
53.57 ETH
परिचालित आपूर्ति
कुल आपूर्ति
- 98 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
Santiment Network Token का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-22 | 1.01 | 1.03 | 0.966434 | 0.974084 | 11,569 | 61,036,456 |
| 2019-07-21 | 1.09 | 1.09 | 0.961136 | 1.01 | 26,170 | 63,134,411 |
| 2019-07-20 | 1.02 | 1.09 | 0.983192 | 1.09 | 423,243 | 68,197,678 |
| 2019-07-19 | 1.05 | 1.06 | 0.999453 | 1.02 | 17,384 | 63,935,363 |
| 2019-07-18 | 1.03 | 1.06 | 0.989350 | 1.05 | 42,642 | 65,497,693 |
| 2019-07-17 | 0.959766 | 1.05 | 0.954983 | 1.03 | 184,672 | 64,250,298 |
| 2019-07-16 | 0.992780 | 1.11 | 0.939338 | 0.959926 | 236,943 | 60,149,305 |
| 2019-07-15 | 0.914060 | 1.01 | 0.863508 | 0.992932 | 63,978 | 62,217,481 |
| 2019-07-14 | 0.993759 | 1.01 | 0.871147 | 0.914371 | 97,165 | 57,294,803 |
| 2019-07-13 | 1.02 | 1.02 | 0.981847 | 0.993674 | 11,742 | 62,264,005 |
| 2019-07-12 | 0.978493 | 1.03 | 0.960711 | 1.02 | 14,198 | 63,913,551 |
| 2019-07-11 | 1.06 | 1.06 | 0.950912 | 0.978464 | 79,962 | 61,310,908 |
| 2019-07-10 | 1.11 | 1.13 | 1.03 | 1.06 | 44,055 | 66,374,759 |
| 2019-07-09 | 1.10 | 1.13 | 1.10 | 1.11 | 15,286 | 69,293,203 |
| 2019-07-08 | 1.09 | 1.13 | 1.09 | 1.10 | 23,676 | 68,971,091 |
| 2019-07-07 | 1.11 | 1.13 | 1.07 | 1.09 | 26,898 | 68,184,268 |
| 2019-07-06 | 1.07 | 1.13 | 1.07 | 1.11 | 16,986 | 69,782,434 |
| 2019-07-05 | 1.11 | 1.14 | 1.07 | 1.07 | 15,069 | 67,311,821 |
| 2019-07-04 | 1.05 | 1.17 | 1.04 | 1.11 | 64,081 | 69,265,481 |
| 2019-07-03 | 1.07 | 1.08 | 1.03 | 1.05 | 26,809 | 65,729,797 |
| 2019-07-02 | 1.04 | 1.10 | 1.01 | 1.07 | 25,193 | 66,745,667 |
| 2019-07-01 | 1.09 | 1.09 | 1.01 | 1.04 | 50,248 | 65,399,732 |
| 2019-06-30 | 1.15 | 1.18 | 1.05 | 1.09 | 36,989 | 68,065,708 |
| 2019-06-29 | 1.07 | 1.19 | 1.02 | 1.15 | 130,323 | 71,976,551 |
| 2019-06-28 | 1.11 | 1.13 | 1.07 | 1.07 | 40,277 | 67,234,136 |
| 2019-06-27 | 1.19 | 1.21 | 1.07 | 1.11 | 99,754 | 69,282,294 |
| 2019-06-26 | 1.18 | 1.24 | 1.12 | 1.19 | 116,301 | 74,624,991 |
| 2019-06-25 | 1.15 | 1.18 | 1.13 | 1.18 | 42,217 | 73,654,157 |
| 2019-06-24 | 1.20 | 1.21 | 1.13 | 1.15 | 60,394 | 72,301,819 |
| 2019-06-23 | 1.20 | 1.25 | 1.18 | 1.20 | 116,122 | 74,939,388 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Santiment Network Token के बारे में
Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
