रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Santiment Network Token Santiment Network Token (SAN)
0.492259 USD (-1.48%)
0.00012156 BTC (-2.16%)
0.00351251 ETH (-2.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
30,845,159 USD
7,617 BTC
220,095 ETH
आयतन (24 घंटे)
5,531 USD
1.37 BTC
39.47 ETH
परिचालित आपूर्ति
62,660,371 SAN
कुल आपूर्ति
83,337,000 SAN

Santiment Network Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.491384 0.514370 0.485764 0.485770 8,042 30,438,497
2019-03-17 0.500734 0.513761 0.484839 0.491374 6,199 30,789,685
2019-03-16 0.490176 0.518433 0.485729 0.500738 24,273 31,376,403
2019-03-15 0.473338 0.523322 0.468129 0.508198 38,564 31,843,848
2019-03-14 0.460876 0.477359 0.460864 0.473343 4,082 29,659,875
2019-03-13 0.473393 0.481740 0.459693 0.460877 14,082 28,878,749
2019-03-12 0.439951 0.487906 0.439951 0.473380 28,267 29,662,193
2019-03-11 0.509718 0.510547 0.438232 0.448523 45,169 28,104,589
2019-03-10 0.509197 0.515841 0.495543 0.509707 4,253 31,938,423
2019-03-09 0.501696 0.533945 0.495325 0.509047 7,854 31,897,058
2019-03-08 0.473342 0.512564 0.472591 0.501786 7,922 31,442,093
2019-03-07 0.519577 0.521966 0.467802 0.473115 41,171 29,645,579
2019-03-06 0.514971 0.524488 0.498537 0.509937 12,423 31,952,833
2019-03-05 0.463151 0.527749 0.458140 0.515004 25,645 32,270,343
2019-03-04 0.479298 0.479437 0.434227 0.463110 18,365 29,018,657
2019-03-03 0.513499 0.526819 0.401290 0.479355 68,692 30,036,554
2019-03-02 0.519773 0.529354 0.508741 0.513650 5,873 32,185,521
2019-03-01 0.512327 0.522578 0.512219 0.519806 2,221 32,571,206
2019-02-28 0.523905 0.530932 0.504283 0.512261 2,475 32,098,446
2019-02-27 0.514428 0.539155 0.494095 0.523851 14,109 32,824,683
2019-02-26 0.523742 0.530540 0.493468 0.514434 42,880 32,234,649
2019-02-25 0.516842 0.537619 0.508161 0.523890 49,138 32,827,147
2019-02-24 0.561517 0.569428 0.517017 0.517017 54,004 32,396,466
2019-02-23 0.530076 0.575984 0.528178 0.561511 43,772 35,184,488
2019-02-22 0.532644 0.543427 0.526272 0.537696 17,689 33,692,223
2019-02-21 0.526194 0.545157 0.525048 0.532834 18,643 33,387,574
2019-02-20 0.525213 0.538118 0.524323 0.526218 25,187 32,973,012
2019-02-19 0.500126 0.541775 0.497773 0.525227 54,607 32,910,911
2019-02-18 0.471439 0.524808 0.470971 0.499742 74,195 31,314,019
2019-02-17 0.457764 0.479921 0.457249 0.471438 7,536 29,540,476
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Price 0.492259 USD
Market Rank #129
मार्केट कैप 30,845,159 USD
24h Volume 5,531 USD
परिचालित आपूर्ति 62,660,371 SAN
कुल आपूर्ति 83,337,000 SAN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.491384 USD / $0.485770 USD
Yesterday's High / Low $0.514370 USD / $0.485764 USD
Yesterday's Change -0.0056 USD (-1.14%)
Yesterday's Volume $8,042 USD