×
×
क्रिप्टोकरेंसी:  5,709मार्केट:  22,839मार्केट कैप:  $269,156,027,24424 घंटे का आयतन:  $66,692,668,566BTC प्रभाव:  62.9%
मार्केट कैप:  $269,156,027,24424 घंटे का आयतन:  $66,692,668,566BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,709मार्केट:  22,839

SaluS (SLS)

$12.07 USD (-4.51%)
0.00131401 BTC (-2.51%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $12,217,872 USD
    1,330 BTC
  • आयतन (24 घंटे)
    $4,037.21 USD
    0.43951998 BTC
  • परिचालित आपूर्ति
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 09, 2020
    12.69
    13.85
    12.01
    13.69
    3,964.68
    13,860,130
    Jul 08, 2020
    12.10
    13.48
    11.06
    12.69
    13,642.20
    12,848,696
    Jul 07, 2020
    12.14
    12.74
    11.53
    12.10
    3,813.05
    12,243,637
    Jul 06, 2020
    11.25
    12.59
    10.76
    12.14
    5,592.62
    12,293,271
    Jul 05, 2020
    11.99
    12.38
    10.68
    11.25
    4,877.82
    11,383,015
    Jul 04, 2020
    13.92
    13.92
    11.02
    12.04
    7,459.12
    12,186,831
    Jul 03, 2020
    12.99
    14.23
    11.85
    14.09
    4,616.22
    14,260,946
    Jul 02, 2020
    13.08
    13.54
    11.22
    12.99
    8,817.71
    13,148,857
    Jul 01, 2020
    13.21
    14.92
    12.44
    13.08
    12,025.11
    13,236,593
    Jun 30, 2020
    8.07
    16.92
    8.06
    13.24
    25,505.56
    13,403,122
    Jun 29, 2020
    8.17
    8.30
    7.86
    8.10
    4,779.92
    8,196,859
    Jun 28, 2020
    8.34
    8.63
    7.70
    8.17
    2,784.41
    8,267,829
    Jun 27, 2020
    8.16
    8.78
    7.71
    8.34
    4,372.37
    8,444,339
    Jun 26, 2020
    8.06
    9.67
    7.87
    8.16
    4,067.32
    8,261,960
    Jun 25, 2020
    8.29
    8.39
    7.78
    8.06
    3,840.40
    8,156,747
    Jun 24, 2020
    9.19
    9.28
    7.99
    8.22
    4,896.12
    8,323,292
    Jun 23, 2020
    8.84
    9.44
    8.61
    9.19
    4,222.29
    9,299,155
    Jun 22, 2020
    8.57
    9.01
    8.36
    8.87
    7,057.09
    8,979,459
    Jun 21, 2020
    8.25
    8.67
    8.22
    8.57
    3,735.01
    8,670,419
    Jun 20, 2020
    9.06
    9.06
    7.98
    8.25
    5,793.38
    8,352,746
    Jun 19, 2020
    7.31
    10.16
    7.19
    9.06
    17,057.17
    9,169,476
    Jun 18, 2020
    7.36
    7.37
    7.13
    7.30
    3,627.77
    7,387,836
    Jun 17, 2020
    7.41
    7.44
    7.15
    7.36
    3,771.24
    7,452,088
    Jun 16, 2020
    7.29
    7.50
    7.18
    7.41
    3,066.00
    7,502,347
    Jun 15, 2020
    7.16
    7.47
    6.82
    7.28
    5,600.61
    7,373,593
    Jun 14, 2020
    7.88
    8.06
    7.11
    7.16
    6,030.91
    7,245,030
    Jun 13, 2020
    8.37
    8.38
    7.51
    7.88
    4,270.15
    7,975,937
    Jun 12, 2020
    8.14
    9.19
    7.68
    8.36
    5,477.41
    8,466,678
    Jun 11, 2020
    7.24
    9.17
    7.17
    8.15
    7,841.20
    8,254,522
    Jun 10, 2020
    7.47
    7.48
    7.04
    7.24
    4,911.81
    7,324,454

SaluS के बारे में

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $12.07 USD and is down -4.51% over the last 24 hours. It is currently trading on 3 active market(s) with $4,037.21 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

SaluS सांख्यिकी

SaluS Price$12.07 USD
SaluS ROI
> 9000%
Market Rank#344
मार्केट कैप$12,217,872 USD
24 घंटे की मात्रा$4,037.21 USD
परिचालित आपूर्ति1,012,265 SLS
कुल आपूर्ति1,012,265 SLS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$99.76 USD
(Dec 24, 2017)
सबसे कम स्तर पर
$0.016917 USD
(Jan 29, 2016)
52 सप्ताह का उच्च/निम्न
$27.35 USD /
$1.35 USD
90 दिन उच्च/निम्न
$16.92 USD /
$4.02 USD
30 दिन उच्च/निम्न
$16.92 USD /
$6.82 USD
7 दिन उच्च/निम्न
$14.23 USD /
$10.68 USD
24 घंटे उच्च/निम्न
$13.85 USD /
$11.52 USD
कल का उच्च/निम्न
$13.85 USD /
$12.01 USD
कल का खुला/बंद
$12.69 USD /
$13.69 USD
कल का बदलाव$0.999668 USD (7.88%)
कल का आयतन$3,964.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.