×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,775,250,77224 घंटे का आयतन:  $65,871,815,233BTC प्रभाव:  65.9%
मार्केट कैप:  $240,775,250,77224 घंटे का आयतन:  $65,871,815,233BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Safex Token (SFT)

$0.004250 USD (31.00%)
0.00000048 BTC (30.48%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $5,454,667 USD
    619.57763305 BTC
  • आयतन (24 घंटे)
    $44.86 USD
    0.00509573 BTC
  • परिचालित आपूर्ति
    1,283,501,675 SFT
  • Historical data for Safex Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.003242
    0.004850
    0.003214
    0.003261
    84.95
    4,184,989
    Nov 11, 2019
    0.003983
    0.003993
    0.003234
    0.003242
    52.53
    4,075,024
    Nov 10, 2019
    0.003574
    0.004526
    0.003571
    0.003983
    312.72
    5,006,947
    Nov 09, 2019
    0.004443
    0.004767
    0.003375
    0.003575
    42.48
    4,493,472
    Nov 08, 2019
    0.003983
    0.005264
    0.003245
    0.004444
    47.14
    5,585,796
    Nov 07, 2019
    0.004024
    0.004031
    0.003956
    0.003985
    0.956382
    5,009,308
    Nov 06, 2019
    0.003552
    0.006506
    0.003543
    0.004022
    4,160.82
    5,056,087
    Nov 05, 2019
    0.003334
    0.003557
    0.003237
    0.003552
    221.66
    4,464,852
    Nov 04, 2019
    0.005957
    0.006047
    0.003325
    0.003334
    5,123.85
    4,163,800
    Nov 03, 2019
    0.002519
    0.005968
    0.002479
    0.005964
    196.34
    7,447,291
    Nov 02, 2019
    0.002810
    0.003628
    0.002512
    0.002519
    169.66
    3,145,785
    Nov 01, 2019
    0.003402
    0.003481
    0.002561
    0.002811
    83.48
    3,510,063
    Oct 31, 2019
    0.006443
    0.006469
    0.003400
    0.003402
    221.22
    4,248,749
    Oct 30, 2019
    0.006699
    0.006699
    0.002396
    0.006444
    79.11
    7,734,713
    Oct 29, 2019
    0.004443
    0.006728
    0.003799
    0.006695
    1,165.95
    8,035,477
    Oct 28, 2019
    0.005514
    0.005514
    0.004429
    0.004442
    69.41
    5,331,444
    Oct 27, 2019
    0.005551
    0.005613
    0.005469
    0.005514
    0
    6,618,060
    Oct 26, 2019
    0.004573
    0.005672
    0.004573
    0.005551
    200.19
    6,662,784
    Oct 25, 2019
    0.004573
    0.004573
    0.004573
    0.004573
    0
    5,488,867
    Oct 24, 2019
    0.004569
    0.004596
    0.004529
    0.004573
    0
    5,488,867
    Oct 23, 2019
    0.004840
    0.004914
    0.004527
    0.004569
    60.51
    5,483,882
    Oct 22, 2019
    0.001648
    0.004889
    0.001641
    0.004840
    574.38
    5,808,415
    Oct 21, 2019
    0.001727
    0.002823
    0.001644
    0.001648
    22.60
    1,961,215
    Oct 20, 2019
    0.002158
    0.002160
    0.001721
    0.001727
    4.89
    2,055,512
    Oct 19, 2019
    0.002229
    0.002229
    0.002145
    0.002159
    0.079225
    2,569,330
    Oct 18, 2019
    0.002268
    0.002278
    0.002208
    0.002229
    0
    2,652,960
    Oct 17, 2019
    0.002172
    0.002269
    0.002160
    0.002268
    2.19
    2,699,415
    Oct 16, 2019
    0.002211
    0.002211
    0.002160
    0.002171
    2.18
    2,584,464
    Oct 15, 2019
    0.002262
    0.002271
    0.002207
    0.002211
    0
    2,631,283
    Oct 14, 2019
    0.002365
    0.002365
    0.002258
    0.002260
    678.18
    2,690,567
    Oct 13, 2019
    0.002332
    0.002367
    0.002330
    0.002365
    0
    2,814,745

Safex Token के बारे में

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token सांख्यिकी

Safex Token Price
$0.004250 USD
Safex Token ROI
1,865.08%
Market Rank
#437
मार्केट कैप
$5,454,667 USD
24 घंटे की मात्रा
$44.86 USD
परिचालित आपूर्ति
1,283,501,675 SFT
कुल आपूर्ति
1,283,501,675 SFT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.121201 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.000114 USD
(May 18, 2016)
52 सप्ताह का उच्च/निम्न
$0.032119 USD /
$0.001641 USD
90 दिन उच्च/निम्न
$0.007134 USD /
$0.001641 USD
30 दिन उच्च/निम्न
$0.006728 USD /
$0.001641 USD
7 दिन उच्च/निम्न
$0.006488 USD /
$0.003084 USD
24 घंटे उच्च/निम्न
$0.004262 USD /
$0.003084 USD
कल का उच्च/निम्न
$0.004850 USD /
$0.003214 USD
कल का खुला/बंद
$0.003242 USD /
$0.003261 USD
कल का बदलाव
$0.000019 USD (0.58%)
कल का आयतन
$84.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.