×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,052मार्केट:  20,244मार्केट कैप:  $239,983,963,98724 घंटे का आयतन:  $86,064,560,426BTC प्रभाव:  65.7%
मार्केट कैप:  $239,983,963,98724 घंटे का आयतन:  $86,064,560,426BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,052मार्केट:  20,244

Safex Token (SFT)

$0.003836 USD (-4.06%)
0.00000044 BTC (-3.85%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $7,235,410 USD
    834.44318389 BTC
  • आयतन (24 घंटे)
    $116.73 USD
    0.01346268 BTC
  • परिचालित आपूर्ति
    1,885,974,016 SFT
  • Historical data for Safex Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 21, 2020
    0.003496
    0.004116
    0.003490
    0.004025
    441.64
    7,590,692
    Jan 20, 2020
    0.002439
    0.003688
    0.001720
    0.003498
    653.41
    6,596,958
    Jan 19, 2020
    0.002947
    0.004422
    0.002413
    0.002439
    5,001.36
    4,599,486
    Jan 18, 2020
    0.002854
    0.002956
    0.002827
    0.002947
    357.13
    5,558,777
    Jan 17, 2020
    0.003399
    0.003449
    0.002830
    0.002855
    208.56
    5,383,543
    Jan 16, 2020
    0.003942
    0.003954
    0.003372
    0.003399
    65.48
    5,577,973
    Jan 15, 2020
    0.003984
    0.004005
    0.003503
    0.003942
    16.91
    6,469,293
    Jan 14, 2020
    0.003260
    0.004110
    0.003252
    0.003990
    112.17
    6,548,467
    Jan 13, 2020
    0.003282
    0.003285
    0.003229
    0.003256
    34.88
    5,344,360
    Jan 12, 2020
    0.002570
    0.003497
    0.002560
    0.003280
    673.94
    5,384,227
    Jan 11, 2020
    0.003507
    0.003537
    0.002566
    0.002570
    0.123384
    4,218,931
    Jan 10, 2020
    0.003384
    0.003513
    0.003320
    0.003513
    8.79
    5,766,144
    Jan 09, 2020
    0.003325
    0.003404
    0.003203
    0.003388
    9.33
    5,560,953
    Jan 08, 2020
    0.003435
    0.003537
    0.003307
    0.003330
    10.78
    5,465,786
    Jan 07, 2020
    0.002230
    0.003440
    0.002208
    0.003434
    17.05
    5,636,332
    Jan 06, 2020
    0.002803
    0.003462
    0.002180
    0.002231
    564.14
    3,661,241
    Jan 05, 2020
    0.002996
    0.003061
    0.002404
    0.002801
    390.38
    4,597,432
    Jan 04, 2020
    0.002700
    0.003101
    0.002694
    0.002999
    1,356.26
    4,921,693
    Jan 03, 2020
    0.002643
    0.002888
    0.001690
    0.002702
    1,830.45
    4,434,565
    Jan 02, 2020
    0.003024
    0.003131
    0.002247
    0.002642
    589.65
    4,336,823
    Jan 01, 2020
    0.002618
    0.003041
    0.002588
    0.003025
    226.41
    4,964,185
    Dec 31, 2019
    0.002989
    0.003031
    0.002606
    0.002618
    1,250.17
    4,296,381
    Dec 30, 2019
    0.003192
    0.003202
    0.002983
    0.002991
    368.66
    4,909,067
    Dec 29, 2019
    0.003364
    0.003531
    0.003171
    0.003192
    52.39
    5,239,263
    Dec 28, 2019
    0.003187
    0.003366
    0.002986
    0.003363
    651.01
    5,519,178
    Dec 27, 2019
    0.003262
    0.003463
    0.002994
    0.003186
    332.33
    5,229,030
    Dec 26, 2019
    0.002871
    0.003411
    0.002795
    0.003262
    216.44
    5,354,001
    Dec 25, 2019
    0.003175
    0.003178
    0.002527
    0.002871
    1,417.11
    4,712,402
    Dec 24, 2019
    0.003350
    0.003556
    0.003101
    0.003175
    637.43
    5,210,476
    Dec 23, 2019
    0.003904
    0.003956
    0.003079
    0.003349
    381.30
    5,497,214
    Dec 22, 2019
    0.003451
    0.003909
    0.002668
    0.003905
    2,214.43
    6,408,709

Safex Token के बारे में

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token सांख्यिकी

Safex Token Price
$0.003836 USD
Safex Token ROI
1,673.96%
Market Rank
#357
मार्केट कैप
$7,235,410 USD
24 घंटे की मात्रा
$116.73 USD
परिचालित आपूर्ति
1,885,974,016 SFT
कुल आपूर्ति
1,885,974,016 SFT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.121201 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.000114 USD
(May 18, 2016)
52 सप्ताह का उच्च/निम्न
$0.032119 USD /
$0.001641 USD
90 दिन उच्च/निम्न
$0.011581 USD /
$0.001690 USD
30 दिन उच्च/निम्न
$0.004422 USD /
$0.001690 USD
7 दिन उच्च/निम्न
$0.004422 USD /
$0.001720 USD
24 घंटे उच्च/निम्न
$0.004047 USD /
$0.003832 USD
कल का उच्च/निम्न
$0.004116 USD /
$0.003490 USD
कल का खुला/बंद
$0.003496 USD /
$0.004025 USD
कल का बदलाव
$0.000528 USD (15.11%)
कल का आयतन
$441.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.