×
×
क्रिप्टोकरेंसी:  7,500मार्केट:  31,612मार्केट कैप:  $394,958,916,28724 घंटे का आयतन:  $79,222,944,334BTC प्रभाव:  61.0%
मार्केट कैप:  $394,958,916,28724 घंटे का आयतन:  $79,222,944,334BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,500मार्केट:  31,612
SafeInsure

SafeInsure (SINS)

$0.025330 USD (-0.42%)
0.00000195 BTC (-0.56%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $497,627 USD
    38.26776922 BTC
  • आयतन (24 घंटे)
    $1,117,326 USD
    85.92288836 BTC
  • परिचालित आपूर्ति
    19,645,458 SINS
  • कुल आपूर्ति
    21,000,000 SINS
  • Historical data for SafeInsure

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 24, 2020
    0.024452
    0.025438
    0.024451
    0.024833
    1,090,749
    487,748
    Oct 23, 2020
    0.024813
    0.024829
    0.023826
    0.024451
    1,128,006
    480,111
    Oct 22, 2020
    0.023840
    0.025494
    0.023814
    0.024812
    1,117,317
    486,822
    Oct 21, 2020
    0.022175
    0.023851
    0.022029
    0.023840
    1,107,690
    467,748
    Oct 20, 2020
    0.022688
    0.022694
    0.021816
    0.022176
    1,044,386
    435,034
    Oct 19, 2020
    0.021371
    0.022694
    0.021369
    0.022689
    1,053,311
    444,979
    Oct 18, 2020
    0.021056
    0.021500
    0.021056
    0.021370
    914,829
    418,990
    Oct 17, 2020
    0.020638
    0.021582
    0.020637
    0.021056
    1,018,032
    412,698
    Oct 16, 2020
    0.020941
    0.020955
    0.020256
    0.020638
    911,951
    404,374
    Oct 15, 2020
    0.020942
    0.021043
    0.020597
    0.020941
    1,029,162
    410,198
    Oct 14, 2020
    0.021210
    0.021212
    0.020900
    0.020943
    1,033,075
    410,105
    Oct 13, 2020
    0.020320
    0.021224
    0.019512
    0.021211
    1,026,395
    415,242
    Oct 12, 2020
    0.019942
    0.020430
    0.019934
    0.020321
    1,045,168
    397,685
    Oct 11, 2020
    0.020131
    0.020660
    0.019936
    0.019942
    1,021,963
    390,111
    Oct 10, 2020
    0.020134
    0.020468
    0.020120
    0.020131
    970,251
    393,697
    Oct 09, 2020
    0.020042
    0.020415
    0.020027
    0.020134
    1,014,959
    393,638
    Oct 08, 2020
    0.019147
    0.020258
    0.019131
    0.020042
    1,016,073
    391,707
    Oct 07, 2020
    0.019005
    0.021178
    0.018307
    0.019147
    1,040,627
    374,106
    Oct 06, 2020
    0.018727
    0.019719
    0.018726
    0.019005
    1,035,342
    371,219
    Oct 05, 2020
    0.019697
    0.021625
    0.018653
    0.018727
    1,031,542
    365,684
    Oct 04, 2020
    0.019510
    0.019700
    0.019510
    0.019700
    1,056,687
    384,570
    Oct 03, 2020
    0.018869
    0.019562
    0.018868
    0.019510
    1,057,993
    380,747
    Oct 02, 2020
    0.019631
    0.019631
    0.018850
    0.018869
    962,363
    368,118
    Oct 01, 2020
    0.018469
    0.019866
    0.018441
    0.019631
    984,309
    382,871
    Sep 30, 2020
    0.018409
    0.018480
    0.018362
    0.018469
    1,075,175
    360,109
    Sep 29, 2020
    0.021248
    0.021594
    0.018409
    0.018411
    1,079,480
    358,858
    Sep 28, 2020
    0.022680
    0.022685
    0.019630
    0.021248
    1,061,641
    414,048
    Sep 27, 2020
    0.022716
    0.022716
    0.020303
    0.022681
    1,091,014
    441,837
    Sep 26, 2020
    0.021111
    0.022736
    0.021111
    0.022716
    1,035,948
    442,382
    Sep 25, 2020
    0.020250
    0.021111
    0.019519
    0.021111
    1,031,444
    410,992

SafeInsure के बारे में

SafeInsure (SINS) is a cryptocurrency . SafeInsure has a current supply of 19,645,457.76. The last known price of SafeInsure is 0.0253304 USD and is down -0.42 over the last 24 hours. It is currently trading on 13 active market(s) with $1,117,326.03 traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.

SafeInsure मूल्य

SafeInsure मूल्य$0.025330 USD
SafeInsure ROI
-99.53%
Market Rank#1570
मार्केट कैप$497,627 USD
24 घंटे की मात्रा$1,117,326 USD
परिचालित आपूर्ति19,645,458 SINS
कुल आपूर्ति19,645,458 SINS
कुल आपूर्ति21,000,000 SINS
सबसे उच्च स्तर पर
$7.14 USD
(May 30, 2019)
सबसे कम स्तर पर
$0.013933 USD
(Mar 27, 2020)
52 सप्ताह का उच्च/निम्न
$0.603774 USD /
$0.013933 USD
90 दिन उच्च/निम्न
$0.063686 USD /
$0.018173 USD
30 दिन उच्च/निम्न
$0.025494 USD /
$0.018307 USD
7 दिन उच्च/निम्न
$0.025494 USD /
$0.021369 USD
24 घंटे उच्च/निम्न
$0.025438 USD /
$0.024827 USD
कल का उच्च/निम्न
$0.025438 USD /
$0.024451 USD
कल का खुला/बंद
$0.024452 USD /
$0.024833 USD
कल का बदलाव$0.000381 USD (1.56%)
कल का आयतन$1,090,749 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.