×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,791मार्केट कैप:  $260,136,508,31124 घंटे का आयतन:  $48,603,520,702BTC प्रभाव:  64.4%
मार्केट कैप:  $260,136,508,31124 घंटे का आयतन:  $48,603,520,702BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,687मार्केट:  22,791

SafeInsure (SINS)

$0.033167 USD (-11.19%)
0.00000364 BTC (-11.26%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $533,194 USD
    58.59664440 BTC
  • आयतन (24 घंटे)
    $983,064 USD
    108.03632213 BTC
  • परिचालित आपूर्ति
    16,076,061 SINS
  • कुल आपूर्ति
    21,000,000 SINS
  • Historical data for SafeInsure

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.038274
    0.043003
    0.031745
    0.033088
    974,844
    531,789
    Jul 01, 2020
    0.033563
    0.039601
    0.033563
    0.038260
    993,213
    614,699
    Jun 30, 2020
    0.034294
    0.035411
    0.033201
    0.033563
    1,302,731
    539,037
    Jun 29, 2020
    0.033945
    0.035577
    0.033931
    0.034482
    977,539
    553,594
    Jun 28, 2020
    0.036177
    0.036177
    0.033925
    0.033953
    1,506,031
    544,912
    Jun 27, 2020
    0.035646
    0.042880
    0.034611
    0.036177
    824,421
    580,408
    Jun 26, 2020
    0.036783
    0.037277
    0.034679
    0.035648
    994,118
    571,714
    Jun 25, 2020
    0.035782
    0.036845
    0.035335
    0.036789
    995,089
    589,813
    Jun 24, 2020
    0.038937
    0.039056
    0.035160
    0.035767
    1,163,936
    573,222
    Jun 23, 2020
    0.039500
    0.039899
    0.038702
    0.038925
    981,476
    623,609
    Jun 22, 2020
    0.037640
    0.039185
    0.037568
    0.038215
    1,574,503
    612,027
    Jun 21, 2020
    0.034649
    0.037669
    0.034649
    0.037639
    960,534
    602,571
    Jun 20, 2020
    0.034953
    0.038131
    0.034646
    0.034652
    1,467,548
    554,554
    Jun 19, 2020
    0.035979
    0.035979
    0.034825
    0.034953
    955,938
    559,178
    Jun 18, 2020
    0.039332
    0.039522
    0.035962
    0.035967
    961,945
    575,198
    Jun 17, 2020
    0.038916
    0.039438
    0.038699
    0.039334
    1,040,835
    628,811
    Jun 16, 2020
    0.037694
    0.039196
    0.037694
    0.038908
    1,044,847
    621,777
    Jun 15, 2020
    0.038765
    0.038882
    0.035617
    0.037697
    1,711,608
    602,206
    Jun 14, 2020
    0.037688
    0.039328
    0.037688
    0.038765
    1,003,176
    619,043
    Jun 13, 2020
    0.042620
    0.043907
    0.037456
    0.037693
    1,824,650
    601,718
    Jun 12, 2020
    0.043915
    0.044035
    0.039530
    0.043117
    970,751
    688,049
    Jun 11, 2020
    0.042626
    0.060267
    0.042626
    0.045974
    598,503
    733,382
    Jun 10, 2020
    0.041260
    0.043501
    0.041206
    0.042625
    1,056,433
    679,708
    Jun 09, 2020
    0.044693
    0.044811
    0.041251
    0.041258
    1,933,650
    657,669
    Jun 08, 2020
    0.044975
    0.045972
    0.042555
    0.044695
    722,655
    712,204
    Jun 07, 2020
    0.045008
    0.049002
    0.042714
    0.044971
    1,149,828
    716,341
    Jun 06, 2020
    0.043699
    0.047909
    0.043164
    0.045008
    707,145
    716,678
    Jun 05, 2020
    0.048219
    0.048512
    0.043697
    0.043699
    1,362,927
    695,589
    Jun 04, 2020
    0.046533
    0.048219
    0.045218
    0.048219
    1,044,856
    767,259
    Jun 03, 2020
    0.050471
    0.050649
    0.046513
    0.046518
    1,380,527
    739,933

SafeInsure के बारे में

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 16,076,061.31. The last known price of SafeInsure is $0.033167 USD and is down -11.19% over the last 24 hours. It is currently trading on 13 active market(s) with $983,064.496 traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.

SafeInsure सांख्यिकी

SafeInsure Price$0.033167 USD
SafeInsure ROI
-99.38%
Market Rank#1143
मार्केट कैप$533,194 USD
24 घंटे की मात्रा$983,064 USD
परिचालित आपूर्ति16,076,061 SINS
कुल आपूर्ति16,076,061 SINS
कुल आपूर्ति21,000,000 SINS
सबसे उच्च स्तर पर
$7.14 USD
(May 30, 2019)
सबसे कम स्तर पर
$0.013933 USD
(Mar 27, 2020)
52 सप्ताह का उच्च/निम्न
$1.87 USD /
$0.013933 USD
90 दिन उच्च/निम्न
$0.096067 USD /
$0.020614 USD
30 दिन उच्च/निम्न
$0.060267 USD /
$0.031745 USD
7 दिन उच्च/निम्न
$0.043003 USD /
$0.031745 USD
24 घंटे उच्च/निम्न
$0.037475 USD /
$0.031745 USD
कल का उच्च/निम्न
$0.043003 USD /
$0.031745 USD
कल का खुला/बंद
$0.038274 USD /
$0.033088 USD
कल का बदलाव$-0.005186 USD (-13.55%)
कल का आयतन$974,844 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.