×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,246मार्केट कैप:  $241,349,520,93524 घंटे का आयतन:  $88,071,867,226BTC प्रभाव:  65.7%
मार्केट कैप:  $241,349,520,93524 घंटे का आयतन:  $88,071,867,226BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,051मार्केट:  20,246

SafeCoin (SAFE)

$0.021336 USD (-4.82%)
0.00000244 BTC (-5.62%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $591,763 USD
    67.78014267 BTC
  • आयतन (24 घंटे)
    $32.08 USD
    0.00367484 BTC
  • परिचालित आपूर्ति
    27,735,063 SAFE
  • कुल आपूर्ति
    29,739,167 SAFE
  • कुल आपूर्ति
    36,000,000 SAFE
  • Historical data for SafeCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 21, 2020
    0.023233
    0.024186
    0.020766
    0.021375
    32.28
    592,838
    Jan 20, 2020
    0.022422
    0.023836
    0.021769
    0.023243
    55.13
    644,635
    Jan 19, 2020
    0.021915
    0.023327
    0.021521
    0.022422
    25.54
    621,879
    Jan 18, 2020
    0.022225
    0.022715
    0.020160
    0.021924
    38.85
    608,054
    Jan 17, 2020
    0.021330
    0.022631
    0.019117
    0.022231
    44.98
    616,590
    Jan 16, 2020
    0.021978
    0.022542
    0.013956
    0.021329
    48.91
    591,555
    Jan 15, 2020
    0.023042
    0.025022
    0.019161
    0.021973
    109.89
    609,428
    Jan 14, 2020
    0.019151
    0.025459
    0.019110
    0.023078
    63.04
    640,072
    Jan 13, 2020
    0.020740
    0.021362
    0.018588
    0.019131
    93.64
    530,598
    Jan 12, 2020
    0.020722
    0.021440
    0.019099
    0.020730
    54.24
    574,956
    Jan 11, 2020
    0.020695
    0.023235
    0.018333
    0.020727
    90.69
    574,870
    Jan 10, 2020
    0.019786
    0.021211
    0.015207
    0.020695
    285.12
    573,964
    Jan 09, 2020
    0.022462
    0.023446
    0.019658
    0.019767
    135.60
    548,239
    Jan 08, 2020
    0.024714
    0.026270
    0.022476
    0.022499
    107.33
    624,006
    Jan 07, 2020
    0.024768
    0.027766
    0.023931
    0.024714
    185.64
    685,455
    Jan 06, 2020
    0.024676
    0.027301
    0.024006
    0.024768
    80.26
    686,946
    Jan 05, 2020
    0.028243
    0.029460
    0.024269
    0.024655
    31.74
    683,804
    Jan 04, 2020
    0.028048
    0.028281
    0.025137
    0.028267
    74.79
    783,978
    Jan 03, 2020
    0.028956
    0.030966
    0.024741
    0.028063
    154.66
    778,316
    Jan 02, 2020
    0.025065
    0.028955
    0.023575
    0.028950
    205.76
    802,940
    Jan 01, 2020
    0.022430
    0.027723
    0.020274
    0.025070
    155.04
    695,316
    Dec 31, 2019
    0.023034
    0.026012
    0.022403
    0.022430
    36.03
    622,094
    Dec 30, 2019
    0.024122
    0.027113
    0.022832
    0.023051
    30.83
    639,321
    Dec 29, 2019
    0.023672
    0.024841
    0.023353
    0.024095
    55.20
    668,275
    Dec 28, 2019
    0.022989
    0.026570
    0.022467
    0.023666
    71.63
    656,391
    Dec 27, 2019
    0.024179
    0.025843
    0.021242
    0.022987
    133.95
    637,536
    Dec 26, 2019
    0.020533
    0.024225
    0.019063
    0.024179
    105.88
    670,619
    Dec 25, 2019
    0.021514
    0.024379
    0.020351
    0.020531
    37.27
    569,433
    Dec 24, 2019
    0.025299
    0.026024
    0.021444
    0.021514
    73.77
    596,696
    Dec 23, 2019
    0.027124
    0.027483
    0.021832
    0.025292
    80.65
    701,477
    Dec 22, 2019
    0.026712
    0.029548
    0.026080
    0.027125
    214.83
    752,317

SafeCoin के बारे में

SafeCoin describes itself as a cryptocurrency that places a high emphasis on privacy and security. The project incorporates features of Komodo and Zcash into its own privacy ecosystem.

SafeCoin सांख्यिकी

SafeCoin Price
$0.021336 USD
SafeCoin ROI
-48.56%
Market Rank
#1013
मार्केट कैप
$591,763 USD
24 घंटे की मात्रा
$32.08 USD
परिचालित आपूर्ति
27,735,063 SAFE
कुल आपूर्ति
29,739,167 SAFE
कुल आपूर्ति
36,000,000 SAFE
सबसे उच्च स्तर पर
$0.118662 USD
(Aug 08, 2019)
सबसे कम स्तर पर
$0.013954 USD
(Jan 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.118662 USD /
$0.013956 USD
90 दिन उच्च/निम्न
$0.054638 USD /
$0.013956 USD
30 दिन उच्च/निम्न
$0.030966 USD /
$0.013956 USD
7 दिन उच्च/निम्न
$0.025022 USD /
$0.013956 USD
24 घंटे उच्च/निम्न
$0.024186 USD /
$0.020766 USD
कल का उच्च/निम्न
$0.024186 USD /
$0.020766 USD
कल का खुला/बंद
$0.023233 USD /
$0.021375 USD
कल का बदलाव
$-0.001858 USD (-8.00%)
कल का आयतन
$32.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.