×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,245मार्केट कैप:  $240,897,650,82124 घंटे का आयतन:  $87,333,481,638BTC प्रभाव:  65.8%
मार्केट कैप:  $240,897,650,82124 घंटे का आयतन:  $87,333,481,638BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,051मार्केट:  20,245

Safe (SAFE)

$0.287127 USD (-14.36%)
0.00003293 BTC (-14.88%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,982,439 USD
    686.03120241 BTC
  • आयतन (24 घंटे)
    $54,436.95 USD
    6.24251204 BTC
  • परिचालित आपूर्ति
    20,835,499 SAFE
  • कुल आपूर्ति
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 21, 2020
    0.323238
    0.359896
    0.316192
    0.351086
    66,054.08
    7,315,056
    Jan 20, 2020
    0.330740
    0.351384
    0.311164
    0.323397
    65,658.36
    6,738,145
    Jan 19, 2020
    0.356405
    0.366031
    0.310482
    0.330740
    73,832.38
    6,891,129
    Jan 18, 2020
    0.330676
    0.357987
    0.316944
    0.352357
    73,056.33
    7,341,534
    Jan 17, 2020
    0.393951
    0.450105
    0.285864
    0.330718
    61,677.05
    6,890,679
    Jan 16, 2020
    0.329119
    0.452788
    0.287413
    0.393918
    87,911.21
    8,207,470
    Jan 15, 2020
    0.339216
    0.453418
    0.250068
    0.329054
    86,327.42
    6,855,994
    Jan 14, 2020
    0.464482
    0.499091
    0.220781
    0.276820
    60,479.07
    5,767,676
    Jan 13, 2020
    0.534543
    0.581568
    0.373337
    0.463976
    98,587.16
    9,667,181
    Jan 12, 2020
    0.551389
    0.609418
    0.376518
    0.534414
    103,785
    11,134,788
    Jan 11, 2020
    0.529164
    0.621252
    0.423434
    0.568171
    120,200
    11,838,122
    Jan 10, 2020
    0.444513
    0.616392
    0.397076
    0.529112
    111,631
    11,024,318
    Jan 09, 2020
    0.507455
    0.524626
    0.430771
    0.444125
    89,149.20
    9,253,560
    Jan 08, 2020
    0.420831
    0.547260
    0.420831
    0.520897
    113,149
    10,853,145
    Jan 07, 2020
    0.493398
    0.533613
    0.408156
    0.420831
    81,837.37
    8,768,230
    Jan 06, 2020
    0.513474
    0.549215
    0.432455
    0.493398
    92,069.30
    10,280,198
    Jan 05, 2020
    0.515063
    0.547659
    0.484411
    0.513237
    104,593
    10,693,544
    Jan 04, 2020
    0.508464
    0.582694
    0.457697
    0.515480
    110,932
    10,740,289
    Jan 03, 2020
    0.455735
    0.597502
    0.454900
    0.508711
    107,281
    10,599,254
    Jan 02, 2020
    0.489071
    0.524485
    0.449881
    0.455345
    83,446.12
    9,487,343
    Jan 01, 2020
    0.518637
    0.531881
    0.454844
    0.489527
    91,968.89
    10,199,544
    Dec 31, 2019
    0.476554
    0.527591
    0.453424
    0.518637
    102,315
    10,806,071
    Dec 30, 2019
    0.471452
    0.585639
    0.425042
    0.475086
    80,674.89
    9,898,650
    Dec 29, 2019
    0.463570
    0.598556
    0.420349
    0.514701
    108,671
    10,724,062
    Dec 28, 2019
    0.448221
    0.594489
    0.423251
    0.463406
    60,097.37
    9,655,302
    Dec 27, 2019
    0.433885
    0.452273
    0.412721
    0.448384
    57,339.89
    9,342,300
    Dec 26, 2019
    0.468112
    0.477641
    0.425933
    0.433908
    92,432.78
    9,040,692
    Dec 25, 2019
    0.469296
    0.479595
    0.435394
    0.468071
    97,174.01
    9,752,490
    Dec 24, 2019
    0.456719
    0.490473
    0.439402
    0.469296
    96,165.68
    9,778,011
    Dec 23, 2019
    0.509018
    0.529705
    0.440250
    0.456601
    88,569.07
    9,513,503
    Dec 22, 2019
    0.464431
    0.516375
    0.431599
    0.509032
    95,048.24
    10,605,927

Safe के बारे में

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Safe सांख्यिकी

Safe Price
$0.287127 USD
Safe ROI
-85.67%
Market Rank
#393
मार्केट कैप
$5,982,439 USD
24 घंटे की मात्रा
$54,436.95 USD
परिचालित आपूर्ति
20,835,499 SAFE
कुल आपूर्ति
29,600,000 SAFE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.06 USD
(Jun 04, 2019)
सबसे कम स्तर पर
$0.200390 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$3.06 USD /
$0.200390 USD
90 दिन उच्च/निम्न
$0.786093 USD /
$0.200390 USD
30 दिन उच्च/निम्न
$0.621252 USD /
$0.220781 USD
7 दिन उच्च/निम्न
$0.453418 USD /
$0.250068 USD
24 घंटे उच्च/निम्न
$0.359896 USD /
$0.275783 USD
कल का उच्च/निम्न
$0.359896 USD /
$0.316192 USD
कल का खुला/बंद
$0.323238 USD /
$0.351086 USD
कल का बदलाव
$0.027849 USD (8.62%)
कल का आयतन
$66,054.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.