मार्केट कैप:
Safe Exchange Coin Safe Exchange Coin (SAFEX)
0.005551 USD (0.55%)
0.00000140 BTC (0.89%)
0.00252431 OMNI (1.15%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
8,566,751 USD
2,155 BTC
3,895,409 OMNI
आयतन (24 घंटे)
1,422 USD
0.36 BTC
646.68 OMNI
परिचालित आपूर्ति
1,543,157,590 SAFEX
कुल आपूर्ति
2,147,483,647 SAFEX
कुल आपूर्ति
2,147,483,647 SAFEX

Safe Exchange Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.005410 0.005887 0.005093 0.005767 3,197 8,899,882
2019-02-18 0.005098 0.005819 0.004986 0.005404 8,216 8,339,062
2019-02-17 0.005009 0.005163 0.004722 0.005095 965 7,862,109
2019-02-16 0.004947 0.005148 0.004681 0.005008 7,747 7,728,406
2019-02-15 0.009899 0.013734 0.004786 0.004943 780 7,627,554
2019-02-14 0.004999 0.032119 0.004314 0.005366 11,752 8,280,216
2019-02-13 0.005103 0.005134 0.004880 0.005006 2,853 7,725,449
2019-02-12 0.005578 0.005578 0.004946 0.005104 8,475 7,876,536
2019-02-11 0.005733 0.006035 0.005568 0.005568 2,594 8,591,745
2019-02-10 0.005687 0.006077 0.004812 0.005733 6,259 8,847,049
2019-02-09 0.006017 0.006026 0.005533 0.005681 2,069 8,766,895
2019-02-08 0.005507 0.006032 0.005252 0.006017 5,254 9,284,700
2019-02-07 0.005078 0.005588 0.005070 0.005505 5,463 8,495,416
2019-02-06 0.004866 0.005293 0.004682 0.005077 8,140 7,834,823
2019-02-05 0.005109 0.005317 0.004561 0.004849 3,624 7,482,406
2019-02-04 0.004683 0.005250 0.004665 0.005125 1,124 7,909,200
2019-02-03 0.004779 0.005417 0.004644 0.004660 2,632 7,191,711
2019-02-02 0.004524 0.005404 0.004524 0.004778 14,141 7,373,800
2019-02-01 0.004184 0.005127 0.004148 0.004530 6,453 6,990,332
2019-01-31 0.004214 0.004526 0.004171 0.004180 1,244 6,450,295
2019-01-30 0.004163 0.004326 0.004143 0.004215 4,263 6,504,971
2019-01-29 0.004298 0.004315 0.004098 0.004160 1,361 6,419,429
2019-01-28 0.004174 0.004875 0.004093 0.004295 5,229 6,628,004
2019-01-27 0.004261 0.004374 0.004124 0.004171 728 6,435,839
2019-01-26 0.004323 0.004388 0.004128 0.004260 620 6,573,232
2019-01-25 0.004189 0.004337 0.004144 0.004323 2,353 6,671,831
2019-01-24 0.004262 0.004342 0.004160 0.004176 1,304 6,444,589
2019-01-23 0.004506 0.004513 0.004184 0.004263 2,641 6,578,465
2019-01-22 0.004791 0.004802 0.004123 0.004505 6,171 6,952,553
2019-01-21 0.004821 0.004978 0.004276 0.004788 3,682 7,388,160
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Safe Exchange Coin

Safe Exchange Coin (SAFEX) is a cryptocurrency token and operates on the the Omni platform. Safe Exchange Coin has a current supply of 2,147,483,647 SAFEX with 1,543,157,590 SAFEX in circulation. The last known price of Safe Exchange Coin is 0.005551 USD and is up 0.55% over the last 24 hours. It is currently trading on 5 active market(s) with 1,422 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safe Exchange Coin Price 0.005551 USD
Market Rank #265
मार्केट कैप 8,566,751 USD
24h Volume 1,422 USD
परिचालित आपूर्ति 1,543,157,590 SAFEX
कुल आपूर्ति 2,147,483,647 SAFEX
कुल आपूर्ति 2,147,483,647 SAFEX
Yesterday's Open / Close $0.005410 USD / $0.005767 USD
Yesterday's High / Low $0.005887 USD / $0.005093 USD
Yesterday's Change +0.000357 USD (+6.60%)
Yesterday's Volume $3,197 USD