क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Safe Exchange Coin Safe Exchange Coin (SAFEX)
0.004793 USD (-5.68%)
0.00000088 BTC (-3.42%)
0.00145476 OMNI (-2.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
7,395,778 USD
1,361 BTC
2,244,924 OMNI
आयतन (24 घंटे)
3,130 USD
0.58 BTC
950.20 OMNI
परिचालित आपूर्ति
1,543,157,590 SAFEX
कुल आपूर्ति
2,147,483,647 SAFEX
कुल आपूर्ति
2,147,483,647 SAFEX

Safe Exchange Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.005209 0.005276 0.004720 0.004796 3,940 7,400,660
2019-04-23 0.005108 0.005375 0.004785 0.005209 5,343 8,037,577
2019-04-22 0.005023 0.005134 0.004728 0.005108 1,100 7,882,521
2019-04-21 0.005051 0.005073 0.004826 0.005026 2,418 7,755,878
2019-04-20 0.005181 0.005228 0.004708 0.005051 3,135 7,795,039
2019-04-19 0.004924 0.005187 0.004543 0.005180 1,280 7,992,854
2019-04-18 0.005278 0.005343 0.004526 0.004924 3,505 7,598,859
2019-04-17 0.005059 0.005307 0.005047 0.005278 66 8,145,286
2019-04-16 0.004544 0.005330 0.004531 0.005061 1,189 7,809,637
2019-04-15 0.005670 0.005703 0.004537 0.004544 2,589 7,012,673
2019-04-14 0.005436 0.005955 0.005159 0.005670 3,160 8,749,397
2019-04-13 0.005487 0.005825 0.005126 0.005436 11,812 8,389,095
2019-04-12 0.005474 0.005745 0.005342 0.005487 1,047 8,467,883
2019-04-11 0.005377 0.005772 0.005201 0.005474 1,784 8,447,521
2019-04-10 0.005655 0.005868 0.005330 0.005375 3,456 8,293,860
2019-04-09 0.005655 0.005792 0.005471 0.005658 552 8,731,205
2019-04-08 0.005713 0.005945 0.005591 0.005655 1,955 8,725,831
2019-04-07 0.005554 0.005958 0.005549 0.005712 1,331 8,815,129
2019-04-06 0.005843 0.005972 0.005455 0.005559 3,251 8,579,035
2019-04-05 0.005846 0.005913 0.005563 0.005842 3,538 9,014,457
2019-04-04 0.005760 0.006227 0.005727 0.005847 620 9,022,198
2019-04-03 0.005899 0.006617 0.005698 0.005757 1,772 8,884,522
2019-04-02 0.005025 0.005940 0.004849 0.005895 1,533 9,097,511
2019-04-01 0.004835 0.005335 0.004811 0.005020 2,220 7,747,225
2019-03-31 0.004881 0.005448 0.004538 0.004837 1,329 7,464,316
2019-03-30 0.004898 0.005094 0.004322 0.004881 1,720 7,532,300
2019-03-29 0.005301 0.005313 0.004703 0.004908 2,144 7,573,843
2019-03-28 0.004693 0.013449 0.004677 0.005301 37,464 8,179,601
2019-03-27 0.004418 0.004696 0.004213 0.004693 7,430 7,241,798
2019-03-26 0.004425 0.004512 0.004218 0.004416 6,685 6,814,077
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Safe Exchange Coin

Safe Exchange Coin (SAFEX) is a cryptocurrency token and operates on the Omni platform. Safe Exchange Coin has a current supply of 2,147,483,647 SAFEX with 1,543,157,590 SAFEX in circulation. The last known price of Safe Exchange Coin is 0.004793 USD and is down 5.68% over the last 24 hours. It is currently trading on 5 active market(s) with 3,130 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safe Exchange Coin Statistics
Safe Exchange Coin Price 0.004793 USD
Safe Exchange Coin ROI +2116.06%
Market Rank #378
मार्केट कैप 7,395,778 USD
24 Hour Volume 3,130 USD
परिचालित आपूर्ति 1,543,157,590 SAFEX
कुल आपूर्ति 2,147,483,647 SAFEX
कुल आपूर्ति 2,147,483,647 SAFEX
All Time High 0.121201 USD
(2018-01-14)
All Time Low 0.000114 USD
(2016-05-18)
52 Week High / Low 0.116035 USD /
0.003818 USD
90 Day High / Low 0.032119 USD /
0.003818 USD
30 Day High / Low 0.013449 USD /
0.004213 USD
7 Day High / Low 0.005375 USD /
0.004526 USD
24 Hour High / Low 0.005276 USD /
0.004720 USD
Yesterday's High / Low 0.005276 USD /
0.004720 USD
Yesterday's Open / Close 0.005209 USD /
0.004796 USD
Yesterday's Change $-0.000413 USD (-7.92%)
Yesterday's Volume $3,940 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)