×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $249,363,870,59724 घंटे का आयतन:  $128,816,768,159BTC प्रभाव:  66.6%
मार्केट कैप:  $249,363,870,59724 घंटे का आयतन:  $128,816,768,159BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Rupee (RUP)

$0.007587 USD (14.42%)
0.00000083 BTC (11.77%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $283,795 USD
    31.04681266 BTC
  • आयतन (24 घंटे)
    $140.74 USD
    0.01539713 BTC
  • परिचालित आपूर्ति
    37,403,650 RUP
  • कुल आपूर्ति
    84,000,000 RUP
  • Historical data for Rupee

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.006620
    0.009431
    0.006600
    0.007407
    137.18
    277,050
    Jan 17, 2020
    0.006105
    0.006645
    0.006070
    0.006622
    43.91
    247,582
    Jan 16, 2020
    0.005662
    0.006353
    0.005401
    0.006104
    79.49
    228,161
    Jan 15, 2020
    0.005849
    0.006061
    0.004828
    0.005661
    81.87
    211,520
    Jan 14, 2020
    0.003993
    0.005899
    0.003984
    0.005858
    1.42
    218,830
    Jan 13, 2020
    0.005082
    0.005084
    0.003956
    0.003989
    8.49
    148,947
    Jan 12, 2020
    0.005373
    0.005421
    0.004671
    0.005082
    7.99
    189,709
    Jan 11, 2020
    0.002943
    0.005699
    0.002886
    0.005374
    96.94
    200,545
    Jan 10, 2020
    0.002993
    0.003066
    0.002881
    0.002942
    14.11
    109,755
    Jan 09, 2020
    0.002983
    0.003044
    0.002637
    0.002996
    24.13
    111,722
    Jan 08, 2020
    0.003348
    0.003844
    0.002970
    0.002988
    28.62
    111,397
    Jan 07, 2020
    0.002911
    0.004000
    0.002574
    0.003347
    26.66
    124,735
    Jan 06, 2020
    0.002816
    0.002912
    0.002815
    0.002911
    0
    108,456
    Jan 05, 2020
    0.002149
    0.002823
    0.002149
    0.002814
    0.008433
    104,791
    Jan 04, 2020
    0.001990
    0.002823
    0.001979
    0.002151
    0.783078
    80,074.44
    Jan 03, 2020
    0.002991
    0.003190
    0.001833
    0.001991
    9.51
    74,121.70
    Jan 02, 2020
    0.002233
    0.003278
    0.002207
    0.002991
    218.44
    111,271
    Jan 01, 2020
    0.002060
    0.002264
    0.002037
    0.002233
    0.513024
    83,061.14
    Dec 31, 2019
    0.003538
    0.003547
    0.002013
    0.002060
    13.58
    76,581.04
    Dec 30, 2019
    0.001900
    0.003590
    0.001504
    0.003540
    151.98
    131,592
    Dec 29, 2019
    0.001839
    0.001943
    0.001753
    0.001900
    56.38
    70,590.03
    Dec 28, 2019
    0.001790
    0.002945
    0.001571
    0.001838
    188.26
    68,291.06
    Dec 27, 2019
    0.002316
    0.002321
    0.001526
    0.001789
    66.16
    66,453.97
    Dec 26, 2019
    0.002344
    0.002423
    0.002308
    0.002316
    0.006940
    85,966.86
    Dec 25, 2019
    0.002766
    0.002893
    0.002313
    0.002344
    3.76
    86,993.04
    Dec 24, 2019
    0.002236
    0.003286
    0.002117
    0.002768
    77.90
    102,711
    Dec 23, 2019
    0.001824
    0.002254
    0.001824
    0.002236
    27.23
    82,942.79
    Dec 22, 2019
    0.001797
    0.002667
    0.001785
    0.001825
    52.74
    67,656.51
    Dec 21, 2019
    0.002599
    0.002599
    0.001792
    0.001797
    0.926302
    66,617.76
    Dec 20, 2019
    0.003678
    0.003690
    0.002340
    0.002599
    1.32
    96,288.68
    Dec 19, 2019
    0.002051
    0.003684
    0.002031
    0.003678
    0.000004
    136,241

Rupee के बारे में

Rupee (RUP) is a cryptocurrency. Users are able to generate RUP through the process of mining. Rupee has a current supply of 37,403,650. The last known price of Rupee is $0.007587 USD and is up 14.42% over the last 24 hours. It is currently trading on 4 active market(s) with $140.74 traded over the last 24 hours. More information can be found at https://rupeeblockchain.org/.

Rupee सांख्यिकी

Rupee Price
$0.007587 USD
Rupee ROI
627.90%
Market Rank
#1220
मार्केट कैप
$283,795 USD
24 घंटे की मात्रा
$140.74 USD
परिचालित आपूर्ति
37,403,650 RUP
कुल आपूर्ति
37,403,650 RUP
कुल आपूर्ति
84,000,000 RUP
सबसे उच्च स्तर पर
$0.940541 USD
(Oct 31, 2017)
सबसे कम स्तर पर
$0.000613 USD
(Oct 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.094433 USD /
$0.000613 USD
90 दिन उच्च/निम्न
$0.010963 USD /
$0.000827 USD
30 दिन उच्च/निम्न
$0.009431 USD /
$0.001504 USD
7 दिन उच्च/निम्न
$0.009431 USD /
$0.003956 USD
24 घंटे उच्च/निम्न
$0.009431 USD /
$0.006601 USD
कल का उच्च/निम्न
$0.009431 USD /
$0.006600 USD
कल का खुला/बंद
$0.006620 USD /
$0.007407 USD
कल का बदलाव
$0.000787 USD (11.89%)
कल का आयतन
$137.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.