×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,809मार्केट कैप:  $204,544,697,64524 घंटे का आयतन:  $83,056,634,131BTC प्रभाव:  66.2%
मार्केट कैप:  $204,544,697,64524 घंटे का आयतन:  $83,056,634,131BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,847मार्केट:  20,809

Rupaya (RUPX)

$0.000285 USD (-61.01%)
0.00000004 BTC (-58.28%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $17,205.92 USD
    2.29284697 BTC
  • आयतन (24 घंटे)
    $0.136195 USD
    0.00001815 BTC
  • परिचालित आपूर्ति
    60,457,824 RUPX
  • कुल आपूर्ति
    64,643,788 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.000731
    0.000732
    0.000289
    0.000290
    0.138917
    17,549.69
    Nov 20, 2019
    0.000312
    0.000734
    0.000310
    0.000732
    8.45
    44,253.55
    Nov 19, 2019
    0.000435
    0.000445
    0.000309
    0.000312
    2.26
    18,850.09
    Nov 18, 2019
    0.000368
    0.000436
    0.000331
    0.000435
    3.23
    26,309.03
    Nov 17, 2019
    0.000368
    0.000472
    0.000366
    0.000368
    8.47
    22,269.90
    Nov 16, 2019
    0.000339
    0.000370
    0.000339
    0.000368
    11.27
    22,224.15
    Nov 15, 2019
    0.000434
    0.000434
    0.000339
    0.000339
    9.03
    20,516.80
    Nov 14, 2019
    0.000388
    0.000435
    0.000382
    0.000433
    3.16
    26,198.08
    Nov 13, 2019
    0.000388
    0.000389
    0.000385
    0.000388
    1.60
    23,433.37
    Nov 12, 2019
    0.000438
    0.000444
    0.000385
    0.000388
    1.16
    23,442.36
    Nov 11, 2019
    0.000453
    0.000454
    0.000437
    0.000438
    0.514904
    26,484.60
    Nov 10, 2019
    0.000400
    0.000455
    0.000389
    0.000453
    0.005706
    27,380.83
    Nov 09, 2019
    0.000387
    0.000441
    0.000387
    0.000400
    27.99
    24,161.40
    Nov 08, 2019
    0.000398
    0.000399
    0.000386
    0.000387
    10.60
    23,415.67
    Nov 07, 2019
    0.000524
    0.000525
    0.000396
    0.000398
    60.11
    24,091.99
    Nov 06, 2019
    0.000460
    0.000556
    0.000460
    0.000524
    1.17
    31,668.62
    Nov 05, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    27,815.23
    Nov 04, 2019
    0.000461
    0.000462
    0.000459
    0.000460
    0
    27,815.23
    Nov 03, 2019
    0.000468
    0.000536
    0.000460
    0.000462
    0.024190
    27,909.98
    Nov 02, 2019
    0.000462
    0.000803
    0.000444
    0.000468
    134.82
    28,280.07
    Nov 01, 2019
    0.000460
    0.000462
    0.000456
    0.000462
    0
    27,955.68
    Oct 31, 2019
    0.000460
    0.000481
    0.000457
    0.000460
    0.143148
    27,809.84
    Oct 30, 2019
    0.000565
    0.000565
    0.000453
    0.000460
    6.56
    27,830.02
    Oct 29, 2019
    0.000453
    0.000567
    0.000450
    0.000565
    0
    34,155.32
    Oct 28, 2019
    0.000573
    0.000588
    0.000406
    0.000452
    23.30
    27,353.53
    Oct 27, 2019
    0.001008
    0.001051
    0.000562
    0.000573
    0.075586
    25,074.18
    Oct 26, 2019
    0.000381
    0.001010
    0.000381
    0.001009
    32.36
    44,118.54
    Oct 25, 2019
    0.000360
    0.000382
    0.000325
    0.000382
    30.27
    16,690.36
    Oct 24, 2019
    0.000360
    0.000362
    0.000356
    0.000360
    0
    15,739.74
    Oct 23, 2019
    0.000654
    0.000654
    0.000357
    0.000360
    0.180128
    15,723.65
    Oct 22, 2019
    0.000651
    0.000655
    0.000648
    0.000654
    0
    28,622.58

Rupaya के बारे में

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 64,643,787.647 with 60,457,823.74 in circulation. The last known price of Rupaya is $0.000285 USD and is down -61.01% over the last 24 hours. It is currently trading on 2 active market(s) with $0.136195 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Rupaya सांख्यिकी

Rupaya Price
$0.000285 USD
Rupaya ROI
-17.00%
Market Rank
#1787
मार्केट कैप
$17,205.92 USD
24 घंटे की मात्रा
$0.136195 USD
परिचालित आपूर्ति
60,457,824 RUPX
कुल आपूर्ति
64,643,788 RUPX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.426354 USD
(Mar 31, 2018)
सबसे कम स्तर पर
$0.000284 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.013154 USD /
$0.000284 USD
90 दिन उच्च/निम्न
$0.001583 USD /
$0.000284 USD
30 दिन उच्च/निम्न
$0.001051 USD /
$0.000284 USD
7 दिन उच्च/निम्न
$0.000734 USD /
$0.000285 USD
24 घंटे उच्च/निम्न
$0.000731 USD /
$0.000284 USD
कल का उच्च/निम्न
$0.000732 USD /
$0.000289 USD
कल का खुला/बंद
$0.000731 USD /
$0.000290 USD
कल का बदलाव
$-0.000441 USD (-60.30%)
कल का आयतन
$0.138917 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.