×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $229,763,199,87324 घंटे का आयतन:  $90,553,454,842BTC प्रभाव:  66.1%
मार्केट कैप:  $229,763,199,87324 घंटे का आयतन:  $90,553,454,842BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

Rupaya (RUPX)

$0.000242 USD (-62.78%)
0.00000003 BTC (-61.34%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $14,785.44 USD
    1.77087112 BTC
  • आयतन (24 घंटे)
    $11.42 USD
    0.00136830 BTC
  • परिचालित आपूर्ति
    61,082,816 RUPX
  • कुल आपूर्ति
    65,268,780 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.000219
    0.000652
    0.000181
    0.000651
    48.27
    39,763.13
    Jan 21, 2020
    0.000173
    0.000219
    0.000172
    0.000219
    5.73
    13,355.69
    Jan 20, 2020
    0.000087
    0.000175
    0.000086
    0.000173
    3.33
    10,562.69
    Jan 19, 2020
    0.000339
    0.000408
    0.000086
    0.000087
    7.66
    5,317.94
    Jan 18, 2020
    0.000098
    0.000340
    0.000098
    0.000339
    25.86
    20,720.00
    Jan 17, 2020
    0.000096
    0.000099
    0.000095
    0.000098
    0
    5,997.99
    Jan 16, 2020
    0.000201
    0.000201
    0.000095
    0.000096
    0.665354
    5,860.96
    Jan 15, 2020
    0.000203
    0.000205
    0.000199
    0.000201
    0
    12,290.77
    Jan 14, 2020
    0.000057
    0.000205
    0.000057
    0.000204
    30.15
    12,420.06
    Jan 13, 2020
    0.000057
    0.000057
    0.000057
    0.000057
    3.58
    3,476.70
    Jan 12, 2020
    0.000201
    0.000204
    0.000057
    0.000057
    5.18
    3,499.47
    Jan 11, 2020
    0.000204
    0.000206
    0.000200
    0.000201
    8.80
    12,249.68
    Jan 10, 2020
    0.000191
    0.000204
    0.000191
    0.000204
    8.64
    12,461.36
    Jan 09, 2020
    0.000194
    0.000194
    0.000191
    0.000191
    0
    11,654.52
    Jan 08, 2020
    0.000225
    0.000252
    0.000191
    0.000194
    9.52
    11,824.02
    Jan 07, 2020
    0.000225
    0.000225
    0.000225
    0.000225
    0
    13,727.16
    Jan 06, 2020
    0.000225
    0.000225
    0.000225
    0.000225
    0
    13,725.56
    Jan 05, 2020
    0.000222
    0.000227
    0.000222
    0.000225
    0
    13,723.96
    Jan 04, 2020
    0.000141
    0.000224
    0.000141
    0.000222
    1.17
    13,560.17
    Jan 03, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    8,576.39
    Jan 02, 2020
    0.000144
    0.000144
    0.000141
    0.000141
    0
    8,575.36
    Jan 01, 2020
    0.000357
    0.000357
    0.000144
    0.000144
    0.082242
    8,775.46
    Dec 31, 2019
    0.000357
    0.000358
    0.000356
    0.000357
    0
    21,722.63
    Dec 30, 2019
    0.000213
    0.000364
    0.000213
    0.000357
    23.27
    21,773.83
    Dec 29, 2019
    0.000213
    0.000213
    0.000213
    0.000213
    0
    12,955.82
    Dec 28, 2019
    0.000211
    0.000214
    0.000211
    0.000213
    0
    12,954.28
    Dec 27, 2019
    0.000216
    0.000216
    0.000210
    0.000211
    1.73
    12,869.16
    Dec 26, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    0
    13,128.55
    Dec 25, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    0
    13,126.97
    Dec 24, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    0
    13,125.40
    Dec 23, 2019
    0.000216
    0.000216
    0.000216
    0.000216
    0
    13,123.84

Rupaya के बारे में

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 65,268,899.644 with 61,082,935.738 in circulation. The last known price of Rupaya is $0.000242 USD and is down -62.72% over the last 24 hours. It is currently trading on 1 active market(s) with $11.44 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Rupaya सांख्यिकी

Rupaya Price
$0.000242 USD
Rupaya ROI
-29.47%
Market Rank
#1820
मार्केट कैप
$14,785.44 USD
24 घंटे की मात्रा
$11.42 USD
परिचालित आपूर्ति
61,082,816 RUPX
कुल आपूर्ति
65,268,780 RUPX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.426354 USD
(Mar 31, 2018)
सबसे कम स्तर पर
$0.000057 USD
(Jan 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.013154 USD /
$0.000057 USD
90 दिन उच्च/निम्न
$0.001051 USD /
$0.000057 USD
30 दिन उच्च/निम्न
$0.000653 USD /
$0.000057 USD
7 दिन उच्च/निम्न
$0.000653 USD /
$0.000086 USD
24 घंटे उच्च/निम्न
$0.000653 USD /
$0.000241 USD
कल का उच्च/निम्न
$0.000652 USD /
$0.000181 USD
कल का खुला/बंद
$0.000219 USD /
$0.000651 USD
कल का बदलाव
$0.000432 USD (197.69%)
कल का आयतन
$48.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.