मार्केट कैप:
Rubies Rubies (RBIES)
0.007673 USD (0.00%)
0.00000212 BTC (0.00%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
79,916 USD
22 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
10,415,252 RBIES

Rubies का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.007673 0.007673 0.007673 0.007673 - 79,916
2019-02-18 0.007673 0.007673 0.007673 0.007673 - 79,916
2019-02-17 0.007694 0.007800 0.007660 0.007673 - 79,916
2019-02-16 0.005077 0.007733 0.005077 0.007694 19 80,132
2019-02-15 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-14 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-13 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-12 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-11 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-10 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-09 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-08 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-07 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-06 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-05 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-04 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-03 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-02 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-02-01 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-01-31 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-01-30 0.005077 0.005077 0.005077 0.005077 - 52,877
2019-01-29 0.005132 0.005141 0.005025 0.005077 - 52,877
2019-01-28 0.005154 0.006856 0.004976 0.005128 84 53,413
2019-01-27 0.004609 0.005197 0.004548 0.005150 13 53,641
2019-01-26 0.005160 0.005160 0.004592 0.004607 1 47,988
2019-01-25 0.005199 0.005204 0.005144 0.005160 - 53,747
2019-01-24 0.005158 0.005210 0.005130 0.005184 0 53,989
2019-01-23 0.005151 0.005198 0.005127 0.005158 5 53,726
2019-01-22 0.005151 0.005151 0.005151 0.005151 - 53,646
2019-01-21 0.005179 0.005196 0.005122 0.005151 - 53,646
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.007673 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://rbies.org/.
Rubies Price 0.007673 USD
Market Rank #1501
मार्केट कैप 79,916 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 10,415,252 RBIES
कुल आपूर्ति 10,415,252 RBIES
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.007673 USD / $0.007673 USD
Yesterday's High / Low $0.007673 USD / $0.007673 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है