क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Rubies Rubies (RBIES)
0.012924 USD (-3.46%)
0.00000238 BTC (-2.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
134,602 USD
25 BTC
आयतन (24 घंटे)
136 USD
0.03 BTC
परिचालित आपूर्ति
10,415,252 RBIES

Rubies का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.013577 0.014012 0.012707 0.013060 133 136,022
2019-04-23 0.012130 0.014323 0.011966 0.013977 162 145,575
2019-04-22 0.007456 0.012732 0.007456 0.012130 244 126,336
2019-04-21 0.007456 0.007456 0.007456 0.007456 - 77,659
2019-04-20 0.007456 0.007456 0.007456 0.007456 - 77,659
2019-04-19 0.007503 0.007504 0.007400 0.007456 - 77,659
2019-04-18 0.007584 0.007677 0.007435 0.007503 5 78,145
2019-04-17 0.007564 0.007625 0.007538 0.007584 1 78,987
2019-04-16 0.007394 0.007579 0.007306 0.007567 4 78,813
2019-04-15 0.007525 0.007570 0.007367 0.007394 - 77,007
2019-04-14 0.007403 0.007560 0.007403 0.007525 12 78,379
2019-04-13 0.007403 0.007403 0.007403 0.007403 - 77,100
2019-04-12 0.007377 0.007425 0.007216 0.007403 - 77,100
2019-04-11 0.007815 0.007851 0.007314 0.007377 2 76,834
2019-04-10 0.007634 0.007964 0.007612 0.007811 41 81,352
2019-04-09 0.008343 0.008344 0.007604 0.007637 1 79,537
2019-04-08 0.008026 0.008364 0.008026 0.008343 3 86,899
2019-04-07 0.008028 0.008056 0.008026 0.008026 - 83,594
2019-04-06 0.008009 0.008281 0.007931 0.008036 1 83,696
2019-04-05 0.008457 0.008457 0.007920 0.008008 131 83,400
2019-04-04 0.008643 0.008809 0.008393 0.008457 - 88,087
2019-04-03 0.008336 0.009228 0.008332 0.008638 1 89,968
2019-04-02 0.007305 0.008394 0.007305 0.008332 1 86,777
2019-04-01 0.007305 0.007305 0.007305 0.007305 - 76,079
2019-03-31 0.007305 0.007305 0.007305 0.007305 - 76,079
2019-03-30 0.007305 0.007305 0.007305 0.007305 - 76,079
2019-03-29 0.007305 0.007305 0.007305 0.007305 - 76,079
2019-03-28 0.007305 0.007305 0.007305 0.007305 - 76,079
2019-03-27 0.007305 0.007305 0.007305 0.007305 - 76,079
2019-03-26 0.007305 0.007305 0.007305 0.007305 - 76,079
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.012924 USD and is down 3.46% over the last 24 hours. It is currently trading on 2 active market(s) with 136 USD traded over the last 24 hours. More information can be found at http://rbies.org/.
Rubies Statistics
Rubies Price 0.012924 USD
Rubies ROI -54.74%
Market Rank #1483
मार्केट कैप 134,602 USD
24 Hour Volume 136 USD
परिचालित आपूर्ति 10,415,252 RBIES
कुल आपूर्ति 10,415,252 RBIES
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.646341 USD
(2018-06-18)
All Time Low 0.001375 USD
(2016-10-02)
52 Week High / Low 0.646341 USD /
0.003699 USD
90 Day High / Low 0.014323 USD /
0.004548 USD
30 Day High / Low 0.014323 USD /
0.007216 USD
7 Day High / Low 0.014323 USD /
0.007400 USD
24 Hour High / Low 0.013964 USD /
0.012593 USD
Yesterday's High / Low 0.014012 USD /
0.012707 USD
Yesterday's Open / Close 0.013577 USD /
0.013060 USD
Yesterday's Change $-0.000517 USD (-3.81%)
Yesterday's Volume $133 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)