×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $244,798,401,40324 घंटे का आयतन:  $128,225,968,853BTC प्रभाव:  66.2%
मार्केट कैप:  $244,798,401,40324 घंटे का आयतन:  $128,225,968,853BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Rubies (RBIES)

$0.005884 USD (7.43%)
0.00000066 BTC (7.30%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $61,280.50 USD
    6.87652882 BTC
  • आयतन (24 घंटे)
    $208.50 USD
    0.02339706 BTC
  • परिचालित आपूर्ति
    10,415,252 RBIES
  • Historical data for Rubies

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.005675
    0.006179
    0.005010
    0.005531
    267.17
    57,602.85
    Jan 16, 2020
    0.005208
    0.006022
    0.004939
    0.005674
    177.47
    59,099.87
    Jan 15, 2020
    0.004948
    0.005312
    0.004783
    0.005207
    192.06
    54,227.01
    Jan 14, 2020
    0.004808
    0.005496
    0.004629
    0.004956
    234.16
    51,616.08
    Jan 13, 2020
    0.004671
    0.004914
    0.004286
    0.004803
    189.84
    50,023.29
    Jan 12, 2020
    0.004497
    0.004855
    0.004323
    0.004671
    170.51
    48,649.84
    Jan 11, 2020
    0.004414
    0.004854
    0.004299
    0.004498
    208.60
    46,851.66
    Jan 10, 2020
    0.004486
    0.004985
    0.004148
    0.004413
    193.14
    45,964.46
    Jan 09, 2020
    0.004517
    0.004865
    0.004156
    0.004412
    202.40
    45,957.18
    Jan 08, 2020
    0.004736
    0.005344
    0.004316
    0.004525
    203.89
    47,124.42
    Jan 07, 2020
    0.004428
    0.005031
    0.004187
    0.004734
    199.74
    49,310.91
    Jan 06, 2020
    0.004224
    0.004896
    0.003933
    0.004429
    206.24
    46,130.27
    Jan 05, 2020
    0.004155
    0.004432
    0.004041
    0.004224
    240.20
    43,994.21
    Jan 04, 2020
    0.004184
    0.004575
    0.003756
    0.004159
    154.73
    43,311.92
    Jan 03, 2020
    0.003772
    0.006772
    0.003058
    0.004408
    493.69
    45,906.93
    Jan 02, 2020
    0.003673
    0.003940
    0.003272
    0.003771
    229.27
    39,275.44
    Jan 01, 2020
    0.004029
    0.004051
    0.003469
    0.003673
    138.34
    38,253.40
    Dec 31, 2019
    0.004083
    0.004166
    0.003869
    0.004029
    191.78
    41,966.99
    Dec 30, 2019
    0.004306
    0.004699
    0.003967
    0.004085
    157.17
    42,548.84
    Dec 29, 2019
    0.003875
    0.004345
    0.003866
    0.004306
    195.15
    44,845.03
    Dec 28, 2019
    0.004082
    0.004188
    0.003822
    0.003874
    163.00
    40,353.11
    Dec 27, 2019
    0.003908
    0.004086
    0.003879
    0.004008
    187.96
    41,739.98
    Dec 26, 2019
    0.003931
    0.004230
    0.003824
    0.003908
    148.47
    40,698.69
    Dec 25, 2019
    0.004173
    0.004247
    0.003901
    0.003931
    149.14
    40,941.54
    Dec 24, 2019
    0.004123
    0.004379
    0.003920
    0.004173
    205.07
    43,464.35
    Dec 23, 2019
    0.003754
    0.005991
    0.003080
    0.004123
    272.23
    42,946.32
    Dec 22, 2019
    0.002157
    0.007502
    0.001803
    0.003754
    1,752.33
    39,104.06
    Dec 21, 2019
    0.001949
    0.002376
    0.001870
    0.002157
    203.76
    22,463.24
    Dec 20, 2019
    0.002236
    0.002316
    0.001875
    0.001950
    186.48
    20,305.05
    Dec 19, 2019
    0.002055
    0.002494
    0.001848
    0.002236
    160.84
    23,284.96
    Dec 18, 2019
    0.001604
    0.002115
    0.001537
    0.002055
    228.45
    21,406.93

Rubies के बारे में

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,251.892. The last known price of Rubies is $0.005884 USD and is up 7.43% over the last 24 hours. It is currently trading on 2 active market(s) with $208.50 traded over the last 24 hours. More information can be found at http://rbies.org/.

Rubies सांख्यिकी

Rubies Price
$0.005884 USD
Rubies ROI
-79.39%
Market Rank
#1576
मार्केट कैप
$61,280.50 USD
24 घंटे की मात्रा
$208.50 USD
परिचालित आपूर्ति
10,415,252 RBIES
कुल आपूर्ति
10,415,252 RBIES
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.646341 USD
(Jun 18, 2018)
सबसे कम स्तर पर
$0.001319 USD
(Nov 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.029382 USD /
$0.001319 USD
90 दिन उच्च/निम्न
$0.007502 USD /
$0.001319 USD
30 दिन उच्च/निम्न
$0.007502 USD /
$0.001803 USD
7 दिन उच्च/निम्न
$0.006179 USD /
$0.004286 USD
24 घंटे उच्च/निम्न
$0.006147 USD /
$0.005210 USD
कल का उच्च/निम्न
$0.006179 USD /
$0.005010 USD
कल का खुला/बंद
$0.005675 USD /
$0.005531 USD
कल का बदलाव
$-0.000144 USD (-2.54%)
कल का आयतन
$267.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.