मार्केट कैप:

XRP XRP (XRP)

0.464035 USD (42.38%)
0.00006906 BTC (35.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

मार्केट कैप
18,472,817,596 USD
2,749,225 BTC
आयतन (24 घंटे)
1,773,414,169 USD
263,929 BTC
परिचालित आपूर्ति
39,809,069,106 XRP
कुल आपूर्ति
99,991,841,593 XRP
कुल आपूर्ति
100,000,000,000 XRP

XRP का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-09-20 0.326441 0.477467 0.322347 0.449918 1,291,360,000 12,995,296,506
2018-09-19 0.320324 0.334734 0.313853 0.326053 489,609,000 12,751,815,823
2018-09-18 0.271452 0.332653 0.271010 0.321860 600,216,000 10,806,270,795
2018-09-17 0.281545 0.283361 0.268184 0.272251 246,489,000 11,208,027,090
2018-09-16 0.281723 0.281846 0.276549 0.281166 197,009,000 11,215,132,456
2018-09-15 0.277006 0.283564 0.276765 0.282008 205,361,000 11,027,367,618
2018-09-14 0.281184 0.284941 0.273855 0.277159 269,029,000 11,166,631,222
2018-09-13 0.270783 0.284655 0.267846 0.280583 311,799,000 10,753,576,243
2018-09-12 0.263166 0.272626 0.255756 0.270087 298,449,000 10,451,083,575
2018-09-11 0.270167 0.274917 0.255917 0.263710 200,330,000 10,729,099,551
2018-09-10 0.280237 0.282113 0.263820 0.270321 204,958,000 11,111,435,989
2018-09-09 0.278661 0.291261 0.274478 0.278680 168,991,000 11,048,955,365
2018-09-08 0.291119 0.296207 0.273789 0.279333 169,208,000 11,542,912,112
2018-09-07 0.301431 0.305307 0.287287 0.291435 213,961,000 11,951,803,040
2018-09-06 0.283500 0.305327 0.276112 0.302710 329,763,000 11,240,798,945
2018-09-05 0.331465 0.334100 0.283601 0.283601 344,488,000 13,142,626,421
2018-09-04 0.335184 0.340320 0.330305 0.331652 241,419,000 13,290,111,416
2018-09-03 0.343137 0.343684 0.334542 0.335961 201,147,000 13,605,424,981
2018-09-02 0.347323 0.349541 0.338393 0.342523 240,907,000 13,771,423,148
2018-09-01 0.335313 0.352657 0.334467 0.347721 257,267,000 13,295,224,488
2018-08-31 0.335474 0.338988 0.328373 0.335332 219,139,000 13,301,609,033
2018-08-30 0.344546 0.346640 0.325641 0.335444 263,925,000 13,661,315,450
2018-08-29 0.350833 0.353745 0.341238 0.344803 275,908,000 13,899,357,388
2018-08-28 0.337527 0.356798 0.334971 0.351837 329,550,000 13,372,216,711
2018-08-27 0.323643 0.337781 0.323066 0.336903 227,284,000 12,791,844,745
2018-08-26 0.328162 0.328327 0.320571 0.323776 168,718,000 12,970,457,793
2018-08-25 0.327650 0.331530 0.324468 0.328230 167,363,000 12,950,216,379
2018-08-24 0.327390 0.328584 0.318217 0.327606 244,571,000 12,939,944,898
2018-08-23 0.319573 0.328813 0.319176 0.327709 217,578,000 12,630,954,713
2018-08-22 0.334434 0.350122 0.316613 0.319803 286,845,000 13,167,469,147
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)