मार्केट कैप:

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.012467 USD (2.09%)
0.00000301 BTC (-1.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,618,136 USD
632 BTC
आयतन (24 घंटे)
17,227 USD
4.16 BTC
परिचालित आपूर्ति
210,000,000 RVR
कुल आपूर्ति
210,000,000 RVR

RevolutionVR का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-23 0.012227 0.012227 0.011379 0.012028 16,854 2,525,965
2019-02-22 0.012117 0.012346 0.011515 0.012248 26,048 2,572,164
2019-02-21 0.011486 0.012246 0.011014 0.011862 45,155 2,491,106
2019-02-20 0.012568 0.012917 0.011226 0.011491 77,254 2,413,048
2019-02-19 0.012795 0.012895 0.012342 0.012579 4,137 2,641,523
2019-02-18 0.010908 0.013263 0.010908 0.012677 49,799 2,662,066
2019-02-17 0.010669 0.010999 0.010306 0.010999 22,744 2,309,854
2019-02-16 0.010937 0.011032 0.010439 0.010669 27,618 2,240,393
2019-02-15 0.011581 0.011610 0.010562 0.011125 8,692 2,336,286
2019-02-14 0.011432 0.011727 0.011256 0.011567 21,710 2,429,046
2019-02-13 0.011682 0.011733 0.011122 0.011379 9,098 2,389,640
2019-02-12 0.011817 0.011817 0.011154 0.011685 15,731 2,453,747
2019-02-11 0.012352 0.029002 0.011112 0.011794 95,088 2,476,678
2019-02-10 0.012383 0.012465 0.011966 0.012352 7,834 2,593,865
2019-02-09 0.012384 0.012723 0.012204 0.012371 4,435 2,597,820
2019-02-08 0.011308 0.012660 0.011112 0.012383 18,628 2,600,448
2019-02-07 0.011333 0.011429 0.010781 0.011307 3,262 2,374,369
2019-02-06 0.011469 0.011863 0.011016 0.011332 29,168 2,379,623
2019-02-05 0.011955 0.012307 0.011383 0.011437 9,806 2,401,819
2019-02-04 0.012193 0.012571 0.011849 0.012018 18,227 2,523,858
2019-02-03 0.012529 0.012893 0.011961 0.012136 37,971 2,548,497
2019-02-02 0.012451 0.012814 0.012153 0.012527 9,423 2,630,658
2019-02-01 0.011900 0.012783 0.011600 0.012467 16,184 2,617,973
2019-01-31 0.012972 0.024504 0.011872 0.024412 27,416 5,126,523
2019-01-30 0.012235 0.013442 0.011565 0.012976 27,626 2,724,915
2019-01-29 0.012073 0.012492 0.011867 0.012225 11,627 2,567,345
2019-01-28 0.013024 0.014080 0.010680 0.012065 173,121 2,533,548
2019-01-27 0.012910 0.013250 0.012612 0.013013 13,540 2,732,699
2019-01-26 0.012966 0.013163 0.012482 0.012808 17,973 2,689,748
2019-01-25 0.013573 0.013584 0.012883 0.012967 24,006 2,723,037
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.012467 USD and is up 2.09% over the last 24 hours. It is currently trading on 5 active market(s) with 17,227 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR Price 0.012467 USD
Market Rank #538
मार्केट कैप 2,618,136 USD
24h Volume 17,227 USD
परिचालित आपूर्ति 210,000,000 RVR
कुल आपूर्ति 210,000,000 RVR
कुल आपूर्ति 210,000,000 RVR
Yesterday's Open / Close $0.012227 USD / $0.012028 USD
Yesterday's High / Low $0.012227 USD / $0.011379 USD
Yesterday's Change -0.0002 USD (-1.62%)
Yesterday's Volume $16,854 USD