क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.011382 USD (-3.65%)
0.00000214 BTC (-4.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,390,127 USD
449 BTC
आयतन (24 घंटे)
13,968 USD
2.62 BTC
परिचालित आपूर्ति
210,000,000 RVR
कुल आपूर्ति
210,000,000 RVR

RevolutionVR का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.011798 0.012027 0.011221 0.011629 8,440 2,442,166
2019-04-19 0.011519 0.011974 0.010941 0.011795 30,237 2,476,912
2019-04-18 0.011009 0.011743 0.010790 0.011520 64,266 2,419,175
2019-04-17 0.011561 0.011655 0.010580 0.011010 56,004 2,312,031
2019-04-16 0.011609 0.011785 0.010526 0.011566 21,522 2,428,845
2019-04-15 0.012159 0.012308 0.011110 0.011610 9,333 2,438,019
2019-04-14 0.011688 0.012417 0.011212 0.012159 7,018 2,553,457
2019-04-13 0.011634 0.011809 0.010734 0.011688 7,059 2,454,452
2019-04-12 0.011620 0.011657 0.010910 0.011636 22,968 2,443,485
2019-04-11 0.012914 0.055250 0.011200 0.011620 71,834 2,440,115
2019-04-10 0.012515 0.013163 0.012212 0.012908 34,950 2,710,756
2019-04-09 0.013359 0.013360 0.012475 0.012519 34,734 2,629,015
2019-04-08 0.013909 0.014460 0.012643 0.013359 50,233 2,805,433
2019-04-07 0.013042 0.014155 0.012911 0.013908 66,303 2,920,600
2019-04-06 0.012834 0.013626 0.012418 0.013054 17,953 2,741,323
2019-04-05 0.011788 0.013619 0.011322 0.012831 87,456 2,694,580
2019-04-04 0.011711 0.012613 0.011601 0.011788 27,478 2,475,520
2019-04-03 0.013016 0.013123 0.010386 0.011705 200,499 2,458,090
2019-04-02 0.012625 0.013404 0.012134 0.013009 265,702 2,731,855
2019-04-01 0.012498 0.016354 0.011985 0.012614 136,715 2,648,911
2019-03-31 0.013123 0.013448 0.012214 0.012503 91,545 2,625,646
2019-03-30 0.013589 0.013948 0.012505 0.013123 194,880 2,755,872
2019-03-29 0.012839 0.014655 0.012661 0.013616 357,338 2,859,411
2019-03-28 0.011834 0.013352 0.011480 0.012839 221,514 2,696,246
2019-03-27 0.011343 0.012002 0.011175 0.011834 67,613 2,485,176
2019-03-26 0.011197 0.012524 0.011002 0.011298 73,732 2,372,511
2019-03-25 0.011299 0.011729 0.010892 0.011239 54,797 2,360,264
2019-03-24 0.011237 0.011590 0.010673 0.011280 69,267 2,368,778
2019-03-23 0.011124 0.011473 0.010965 0.011248 38,868 2,362,037
2019-03-22 0.010981 0.011447 0.010919 0.011131 44,287 2,337,555
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.011382 USD and is down 3.65% over the last 24 hours. It is currently trading on 5 active market(s) with 13,968 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR Statistics
RevolutionVR Price 0.011382 USD
RevolutionVR ROI -98.32%
Market Rank #644
मार्केट कैप 2,390,127 USD
24 Hour Volume 13,968 USD
परिचालित आपूर्ति 210,000,000 RVR
कुल आपूर्ति 210,000,000 RVR
कुल आपूर्ति 210,000,000 RVR
All Time High 0.890256 USD
(2017-12-27)
All Time Low 0.006560 USD
(2017-01-11)
52 Week High / Low 0.118886 USD /
0.010306 USD
90 Day High / Low 0.055250 USD /
0.010306 USD
30 Day High / Low 0.055250 USD /
0.010386 USD
7 Day High / Low 0.012417 USD /
0.010526 USD
24 Hour High / Low 0.012027 USD /
0.011179 USD
Yesterday's High / Low 0.012027 USD /
0.011221 USD
Yesterday's Open / Close 0.011798 USD /
0.011629 USD
Yesterday's Change $-0.000169 USD (-1.43%)
Yesterday's Volume $8,440 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)