×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,805मार्केट कैप:  $208,861,053,17924 घंटे का आयतन:  $80,740,037,371BTC प्रभाव:  66.1%
मार्केट कैप:  $208,861,053,17924 घंटे का आयतन:  $80,740,037,371BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,847मार्केट:  20,805

Restart Energy MWAT (MWAT)

$0.012881 USD (-8.12%)
0.00000169 BTC (-3.51%)
0.00007981 ETH (-0.10%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $5,831,658 USD
    763.11056802 BTC
    36,134 ETH
  • आयतन (24 घंटे)
    $14,009.17 USD
    1.83319173 BTC
    86.80342614 ETH
  • परिचालित आपूर्ति
    452,750,000 MWAT
  • कुल आपूर्ति
    500,000,000 MWAT
  • कुल आपूर्ति
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.013968
    0.014159
    0.012729
    0.012850
    9,216.44
    5,817,968
    Nov 20, 2019
    0.014642
    0.014952
    0.013694
    0.013973
    7,588.04
    6,326,401
    Nov 19, 2019
    0.014277
    0.015040
    0.014128
    0.014642
    21,819.52
    6,629,371
    Nov 18, 2019
    0.014221
    0.015330
    0.013854
    0.014277
    28,888.74
    6,463,693
    Nov 17, 2019
    0.013818
    0.014417
    0.013656
    0.014224
    6,766.43
    6,439,873
    Nov 16, 2019
    0.013418
    0.013833
    0.013348
    0.013818
    5,604.52
    6,256,253
    Nov 15, 2019
    0.012884
    0.014124
    0.012660
    0.013415
    20,998.81
    6,073,569
    Nov 14, 2019
    0.013006
    0.013032
    0.012497
    0.012870
    7,998.05
    5,826,859
    Nov 13, 2019
    0.012859
    0.013156
    0.012519
    0.013008
    12,465.17
    5,889,314
    Nov 12, 2019
    0.012935
    0.013319
    0.012646
    0.012858
    17,756.35
    5,821,533
    Nov 11, 2019
    0.013710
    0.013761
    0.012799
    0.012933
    6,299.13
    5,855,487
    Nov 10, 2019
    0.013379
    0.013748
    0.013283
    0.013712
    3,097.03
    6,208,233
    Nov 09, 2019
    0.013141
    0.013531
    0.013122
    0.013380
    10,495.33
    6,057,864
    Nov 08, 2019
    0.013662
    0.013667
    0.013128
    0.013141
    33,239.44
    5,949,609
    Nov 07, 2019
    0.014723
    0.014770
    0.013454
    0.013665
    12,013.10
    6,186,836
    Nov 06, 2019
    0.013867
    0.015019
    0.013734
    0.014716
    53,247.92
    6,662,807
    Nov 05, 2019
    0.013860
    0.013938
    0.013484
    0.013868
    8,666.46
    6,278,761
    Nov 04, 2019
    0.013392
    0.014080
    0.013314
    0.013860
    5,106.08
    6,275,063
    Nov 03, 2019
    0.013962
    0.014009
    0.013232
    0.013400
    9,426.50
    6,066,911
    Nov 02, 2019
    0.015023
    0.015242
    0.013795
    0.013955
    9,455.64
    6,318,284
    Nov 01, 2019
    0.012820
    0.015529
    0.012737
    0.015023
    22,839.48
    6,801,568
    Oct 31, 2019
    0.012588
    0.013134
    0.012425
    0.012823
    3,582.55
    5,805,668
    Oct 30, 2019
    0.013739
    0.013761
    0.012367
    0.012591
    12,443.00
    5,700,424
    Oct 29, 2019
    0.013508
    0.013744
    0.013124
    0.013733
    10,744.84
    6,217,840
    Oct 28, 2019
    0.013582
    0.014485
    0.013162
    0.013511
    7,170.78
    6,117,093
    Oct 27, 2019
    0.014178
    0.014469
    0.013517
    0.013589
    5,661.99
    6,152,276
    Oct 26, 2019
    0.013836
    0.015824
    0.013836
    0.014182
    6,751.21
    6,421,071
    Oct 25, 2019
    0.011982
    0.014301
    0.011647
    0.013841
    7,125.90
    6,266,448
    Oct 24, 2019
    0.012257
    0.012603
    0.011555
    0.011982
    13,413.48
    5,424,643
    Oct 23, 2019
    0.013610
    0.013672
    0.012090
    0.012257
    8,516.33
    5,549,352
    Oct 22, 2019
    0.013580
    0.014031
    0.013529
    0.013611
    2,143.19
    6,162,343

Restart Energy MWAT के बारे में

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 with 452,750,000 in circulation. The last known price of Restart Energy MWAT is $0.012881 USD and is down -8.12% over the last 24 hours. It is currently trading on 7 active market(s) with $14,009.17 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Restart Energy MWAT सांख्यिकी

Restart Energy MWAT Price
$0.012881 USD
Restart Energy MWAT ROI
-79.96%
Market Rank
#394
मार्केट कैप
$5,831,658 USD
24 घंटे की मात्रा
$14,009.17 USD
परिचालित आपूर्ति
452,750,000 MWAT
कुल आपूर्ति
500,000,000 MWAT
कुल आपूर्ति
500,000,000 MWAT
सबसे उच्च स्तर पर
$0.090036 USD
(Jan 10, 2019)
सबसे कम स्तर पर
$0.008835 USD
(Nov 25, 2018)
52 सप्ताह का उच्च/निम्न
$0.090004 USD /
$0.008835 USD
90 दिन उच्च/निम्न
$0.028835 USD /
$0.011555 USD
30 दिन उच्च/निम्न
$0.015824 USD /
$0.011555 USD
7 दिन उच्च/निम्न
$0.015330 USD /
$0.012684 USD
24 घंटे उच्च/निम्न
$0.014059 USD /
$0.012729 USD
कल का उच्च/निम्न
$0.014159 USD /
$0.012729 USD
कल का खुला/बंद
$0.013968 USD /
$0.012850 USD
कल का बदलाव
$-0.001117 USD (-8.00%)
कल का आयतन
$9,216.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.