×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,037मार्केट:  20,347मार्केट कैप:  $236,970,773,29824 घंटे का आयतन:  $112,527,328,322BTC प्रभाव:  66.4%
मार्केट कैप:  $236,970,773,29824 घंटे का आयतन:  $112,527,328,322BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,037मार्केट:  20,347

REPO (REPO)

$0.056559 USD (-13.61%)
0.00000653 BTC (-9.84%)
0.89327798 XLM (-13.62%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,219,155 USD
    718.05383444 BTC
    98,223,602 XLM
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? XLM
  • परिचालित आपूर्ति
    109,958,607 REPO
  • कुल आपूर्ति
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 19, 2020
    0.059059
    0.066608
    0.058753
    0.062983
    2,239.75
    6,925,568
    Jan 18, 2020
    0.047223
    0.061897
    0.043116
    0.059059
    1,471.73
    6,494,055
    Jan 17, 2020
    0.050570
    0.062049
    0.042118
    0.047280
    2,671.75
    5,198,789
    Jan 16, 2020
    0.046075
    0.061640
    0.044767
    0.050561
    2,286.38
    5,559,566
    Jan 15, 2020
    0.052077
    0.059594
    0.044977
    0.046060
    2,527.18
    5,064,654
    Jan 14, 2020
    0.056064
    0.059568
    0.049511
    0.052028
    0
    5,720,879
    Jan 13, 2020
    0.041658
    0.056867
    0.041658
    0.056051
    2,898.46
    6,163,309
    Jan 12, 2020
    0.052498
    0.053092
    0.041462
    0.041658
    0
    4,580,637
    Jan 11, 2020
    0.035851
    0.052722
    0.035607
    0.052541
    2,176.76
    5,777,379
    Jan 10, 2020
    0.048349
    0.060148
    0.035376
    0.035851
    1,079.86
    3,942,177
    Jan 09, 2020
    0.057883
    0.057941
    0.038968
    0.048349
    0
    5,316,427
    Jan 08, 2020
    0.051397
    0.059783
    0.039694
    0.057943
    2,882.99
    6,371,280
    Jan 07, 2020
    0.063370
    0.067781
    0.047956
    0.051397
    1,577.30
    5,651,526
    Jan 06, 2020
    0.045359
    0.063576
    0.045244
    0.063315
    0
    6,962,035
    Jan 05, 2020
    0.042440
    0.046662
    0.042438
    0.045418
    0
    4,994,145
    Jan 04, 2020
    0.039981
    0.056380
    0.036901
    0.042463
    2,349.56
    4,669,158
    Jan 03, 2020
    0.055962
    0.057579
    0.036826
    0.039987
    1,395.52
    4,396,903
    Jan 02, 2020
    0.045442
    0.071355
    0.036793
    0.055956
    2,568.89
    6,152,862
    Jan 01, 2020
    0.045224
    0.045768
    0.043438
    0.045442
    0
    4,996,775
    Dec 31, 2019
    0.038020
    0.045364
    0.038020
    0.045224
    0
    4,972,764
    Dec 30, 2019
    0.038405
    0.038943
    0.037747
    0.038020
    0
    4,180,600
    Dec 29, 2019
    0.046635
    0.065649
    0.036741
    0.038415
    0
    4,224,019
    Dec 28, 2019
    0.051020
    0.057910
    0.046576
    0.046630
    4,747.49
    5,127,389
    Dec 27, 2019
    0.056950
    0.056966
    0.045055
    0.051015
    728.78
    5,609,527
    Dec 26, 2019
    0.056622
    0.058607
    0.052982
    0.056949
    3,064.74
    6,262,015
    Dec 25, 2019
    0.049532
    0.056791
    0.043514
    0.056622
    1,980.85
    6,226,080
    Dec 24, 2019
    0.039045
    0.050917
    0.039045
    0.049592
    0
    5,453,042
    Dec 23, 2019
    0.040239
    0.040431
    0.037278
    0.039045
    0
    4,293,288
    Dec 22, 2019
    0.038515
    0.040372
    0.037125
    0.040201
    0
    4,420,501
    Dec 21, 2019
    0.038351
    0.038534
    0.038069
    0.038515
    0
    4,235,058
    Dec 20, 2019
    0.044666
    0.044666
    0.036695
    0.038405
    0
    4,222,996

REPO के बारे में

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.056559 USD and is down -13.61% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

REPO सांख्यिकी

REPO Price
$0.056559 USD
REPO ROI
-49.31%
Market Rank
#373
मार्केट कैप
$6,219,155 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
109,958,607 REPO
कुल आपूर्ति
356,999,900 REPO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.768848 USD
(Mar 11, 2019)
सबसे कम स्तर पर
$0.019593 USD
(Sep 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.768173 USD /
$0.019594 USD
90 दिन उच्च/निम्न
$0.148082 USD /
$0.033542 USD
30 दिन उच्च/निम्न
$0.071355 USD /
$0.035376 USD
7 दिन उच्च/निम्न
$0.066608 USD /
$0.041658 USD
24 घंटे उच्च/निम्न
$0.066076 USD /
$0.054394 USD
कल का उच्च/निम्न
$0.066608 USD /
$0.058753 USD
कल का खुला/बंद
$0.059059 USD /
$0.062983 USD
कल का बदलाव
$0.003924 USD (6.64%)
कल का आयतन
$2,239.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.