×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,939,995,51124 घंटे का आयतन:  $63,757,164,967BTC प्रभाव:  65.9%
मार्केट कैप:  $237,939,995,51124 घंटे का आयतन:  $63,757,164,967BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Ren (REN)

$0.057034 USD (-2.08%)
0.00000657 BTC (-3.67%)
0.00030513 ETH (-3.95%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $45,656,199 USD
    5,259 BTC
    244,256 ETH
  • आयतन (24 घंटे)
    $3,580,139 USD
    412.41503489 BTC
    19,153 ETH
  • परिचालित आपूर्ति
    800,503,651 REN
  • कुल आपूर्ति
    1,000,000,000 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.057121
    0.058914
    0.056875
    0.057937
    2,445,344
    46,378,423
    Nov 15, 2019
    0.061977
    0.062076
    0.056801
    0.057227
    4,209,687
    45,810,381
    Nov 14, 2019
    0.058977
    0.062211
    0.056628
    0.061683
    4,461,171
    49,377,656
    Nov 13, 2019
    0.057855
    0.059535
    0.056570
    0.059105
    3,045,419
    47,313,576
    Nov 12, 2019
    0.056075
    0.060614
    0.055596
    0.057839
    5,139,235
    46,300,300
    Nov 11, 2019
    0.056051
    0.056807
    0.055228
    0.055770
    2,554,046
    44,644,205
    Nov 10, 2019
    0.057361
    0.059250
    0.055423
    0.055992
    4,492,376
    44,822,098
    Nov 09, 2019
    0.054523
    0.059620
    0.054154
    0.057454
    3,267,413
    45,991,830
    Nov 08, 2019
    0.057686
    0.058357
    0.053088
    0.054523
    2,989,996
    43,645,937
    Nov 07, 2019
    0.060180
    0.060862
    0.056457
    0.057791
    4,165,566
    46,261,953
    Nov 06, 2019
    0.052970
    0.062917
    0.052185
    0.060138
    9,471,620
    48,140,714
    Nov 05, 2019
    0.051512
    0.053245
    0.050617
    0.052968
    1,935,469
    42,401,198
    Nov 04, 2019
    0.053538
    0.053605
    0.050805
    0.051512
    1,914,075
    41,235,315
    Nov 03, 2019
    0.054624
    0.054769
    0.052796
    0.053592
    1,252,466
    42,900,704
    Nov 02, 2019
    0.052510
    0.056139
    0.052494
    0.054557
    3,350,109
    43,673,369
    Nov 01, 2019
    0.049861
    0.053835
    0.049573
    0.052510
    2,043,324
    42,034,349
    Oct 31, 2019
    0.049338
    0.052750
    0.048942
    0.049882
    1,699,708
    39,930,353
    Oct 30, 2019
    0.050723
    0.051622
    0.049098
    0.049346
    1,307,183
    39,501,544
    Oct 29, 2019
    0.052021
    0.053336
    0.050425
    0.050698
    2,184,632
    40,583,708
    Oct 28, 2019
    0.055349
    0.056152
    0.051328
    0.051864
    4,506,162
    41,517,345
    Oct 27, 2019
    0.050927
    0.055638
    0.047751
    0.055364
    10,381,006
    44,319,367
    Oct 26, 2019
    0.058119
    0.060207
    0.049587
    0.050942
    5,515,418
    40,729,221
    Oct 25, 2019
    0.053370
    0.058134
    0.052515
    0.058134
    3,450,321
    46,479,005
    Oct 24, 2019
    0.051516
    0.054465
    0.050769
    0.053370
    2,937,870
    42,670,204
    Oct 23, 2019
    0.057489
    0.057644
    0.049451
    0.051516
    2,831,850
    41,187,564
    Oct 22, 2019
    0.055035
    0.059784
    0.055005
    0.057489
    3,575,024
    45,963,336
    Oct 21, 2019
    0.054391
    0.057156
    0.054391
    0.055032
    1,916,338
    43,998,966
    Oct 20, 2019
    0.054917
    0.057174
    0.052983
    0.054391
    2,493,215
    43,486,595
    Oct 19, 2019
    0.053790
    0.054974
    0.052267
    0.054970
    1,848,775
    43,949,528
    Oct 18, 2019
    0.056727
    0.057129
    0.052806
    0.053759
    2,178,939
    42,981,141
    Oct 17, 2019
    0.057670
    0.059242
    0.054651
    0.056727
    3,970,108
    45,354,165

Ren के बारे में

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren सांख्यिकी

Ren Price
$0.057034 USD
Ren ROI
-28.53%
Market Rank
#91
मार्केट कैप
$45,656,199 USD
24 घंटे की मात्रा
$3,580,139 USD
परिचालित आपूर्ति
800,503,651 REN
कुल आपूर्ति
1,000,000,000 REN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.148198 USD
(Aug 05, 2019)
सबसे कम स्तर पर
$0.015394 USD
(Nov 27, 2018)
52 सप्ताह का उच्च/निम्न
$0.148198 USD /
$0.015477 USD
90 दिन उच्च/निम्न
$0.099918 USD /
$0.032948 USD
30 दिन उच्च/निम्न
$0.062917 USD /
$0.047751 USD
7 दिन उच्च/निम्न
$0.062211 USD /
$0.055228 USD
24 घंटे उच्च/निम्न
$0.058728 USD /
$0.055699 USD
कल का उच्च/निम्न
$0.058914 USD /
$0.056875 USD
कल का खुला/बंद
$0.057121 USD /
$0.057937 USD
कल का बदलाव
$0.000815 USD (1.43%)
कल का आयतन
$2,445,344 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.