×
×
क्रिप्टोकरेंसी:  5,535मार्केट:  22,761मार्केट कैप:  $282,757,740,98924 घंटे का आयतन:  $120,462,869,765BTC प्रभाव:  65.8%
मार्केट कैप:  $282,757,740,98924 घंटे का आयतन:  $120,462,869,765BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,535मार्केट:  22,761

Refereum (RFR)

$0.000478 USD (2.34%)
0.00000005 BTC (-3.94%)
0.00000194 ETH (-2.85%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,391,795 USD
    236.54665701 BTC
    9,708 ETH
  • आयतन (24 घंटे)
    $69,594.79 USD
    6.88286985 BTC
    282.47057294 ETH
  • परिचालित आपूर्ति
    4,999,180,100 RFR
  • कुल आपूर्ति
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 01, 2020
    0.000463
    0.000488
    0.000456
    0.000472
    103,394
    2,359,041
    May 31, 2020
    0.000479
    0.000511
    0.000455
    0.000463
    93,676.54
    2,313,799
    May 30, 2020
    0.000471
    0.000487
    0.000463
    0.000479
    52,864.65
    2,394,836
    May 29, 2020
    0.000477
    0.000485
    0.000452
    0.000471
    100,786
    2,354,227
    May 28, 2020
    0.000484
    0.000500
    0.000469
    0.000477
    58,816.94
    2,382,173
    May 27, 2020
    0.000495
    0.000550
    0.000478
    0.000484
    539,274
    2,420,583
    May 26, 2020
    0.000483
    0.000503
    0.000467
    0.000495
    199,790
    2,474,795
    May 25, 2020
    0.000459
    0.000547
    0.000442
    0.000483
    812,143
    2,416,785
    May 24, 2020
    0.000451
    0.000483
    0.000435
    0.000459
    402,306
    2,296,557
    May 23, 2020
    0.000467
    0.000475
    0.000443
    0.000451
    124,258
    2,254,148
    May 22, 2020
    0.000470
    0.000526
    0.000443
    0.000467
    828,020
    2,334,276
    May 21, 2020
    0.000398
    0.000536
    0.000397
    0.000470
    1,155,054
    2,350,304
    May 20, 2020
    0.000399
    0.000407
    0.000389
    0.000398
    48,754.82
    1,987,375
    May 19, 2020
    0.000408
    0.000417
    0.000391
    0.000399
    84,564.24
    1,994,113
    May 18, 2020
    0.000397
    0.000421
    0.000382
    0.000408
    172,429
    2,039,197
    May 17, 2020
    0.000395
    0.000405
    0.000389
    0.000397
    59,076.07
    1,986,145
    May 16, 2020
    0.000395
    0.000404
    0.000386
    0.000395
    48,029.68
    1,974,032
    May 15, 2020
    0.000405
    0.000419
    0.000360
    0.000395
    296,618
    1,976,000
    May 14, 2020
    0.000410
    0.000421
    0.000391
    0.000405
    90,474.30
    2,025,378
    May 13, 2020
    0.000410
    0.000418
    0.000393
    0.000410
    174,416
    2,050,886
    May 12, 2020
    0.000426
    0.000433
    0.000388
    0.000410
    107,853
    2,048,169
    May 11, 2020
    0.000451
    0.000453
    0.000401
    0.000426
    152,338
    2,127,936
    May 10, 2020
    0.000484
    0.000492
    0.000435
    0.000451
    179,119
    2,254,397
    May 09, 2020
    0.000484
    0.000507
    0.000467
    0.000484
    290,677
    2,418,519
    May 08, 2020
    0.000590
    0.000608
    0.000453
    0.000484
    889,381
    2,419,218
    May 07, 2020
    0.000569
    0.000590
    0.000569
    0.000590
    71,217.55
    2,951,755
    May 06, 2020
    0.000564
    0.000590
    0.000564
    0.000569
    76,930.01
    2,845,371
    May 05, 2020
    0.000597
    0.000605
    0.000547
    0.000576
    115,685
    2,881,698
    May 04, 2020
    0.000621
    0.000621
    0.000570
    0.000597
    94,256.55
    2,983,122
    May 03, 2020
    0.000620
    0.000677
    0.000596
    0.000621
    629,521
    3,102,285
    May 02, 2020
    0.000604
    0.000629
    0.000588
    0.000620
    135,387
    3,101,635

Refereum के बारे में

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,999,180,100 in circulation. The last known price of Refereum is $0.000478 USD and is up 2.34% over the last 24 hours. It is currently trading on 14 active market(s) with $69,594.79 traded over the last 24 hours. More information can be found at https://refereum.com/.

Refereum सांख्यिकी

Refereum Price$0.000478 USD
Refereum ROI
-97.82%
Market Rank#702
मार्केट कैप$2,391,795 USD
24 घंटे की मात्रा$69,594.79 USD
परिचालित आपूर्ति4,999,180,100 RFR
कुल आपूर्ति4,999,650,000 RFR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.032882 USD
(Mar 02, 2018)
सबसे कम स्तर पर
$0.000360 USD
(May 15, 2020)
52 सप्ताह का उच्च/निम्न
$0.002760 USD /
$0.000360 USD
90 दिन उच्च/निम्न
$0.000878 USD /
$0.000360 USD
30 दिन उच्च/निम्न
$0.000621 USD /
$0.000360 USD
7 दिन उच्च/निम्न
$0.000550 USD /
$0.000452 USD
24 घंटे उच्च/निम्न
$0.000482 USD /
$0.000456 USD
कल का उच्च/निम्न
$0.000488 USD /
$0.000456 USD
कल का खुला/बंद
$0.000463 USD /
$0.000472 USD
कल का बदलाव$0.000009 USD (1.95%)
कल का आयतन$103,394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.