×
×
क्रिप्टोकरेंसी:  7,487मार्केट:  31,846मार्केट कैप:  $395,352,918,23224 घंटे का आयतन:  $102,579,852,848BTC प्रभाव:  60.9%
मार्केट कैप:  $395,352,918,23224 घंटे का आयतन:  $102,579,852,848BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  7,487मार्केट:  31,846
Refereum

Refereum (RFR)

$0.000326 USD (-34.97%)
0.00000003 BTC (-34.58%)
0.00000079 ETH (-37.59%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,628,106 USD
    125.24287192 BTC
    3,927 ETH
  • आयतन (24 घंटे)
    $404.68 USD
    0.03112994 BTC
    0.97601125 ETH
  • परिचालित आपूर्ति
    4,999,180,100 RFR
  • कुल आपूर्ति
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 21, 2020
    0.000560
    0.000623
    0.000489
    0.000500
    1,331.72
    2,501,816
    Oct 20, 2020
    0.000638
    0.000638
    0.000492
    0.000560
    328.01
    2,799,846
    Oct 19, 2020
    0.000567
    0.000645
    0.000481
    0.000638
    3,396.53
    3,189,765
    Oct 18, 2020
    0.000636
    0.000636
    0.000566
    0.000567
    129.99
    2,834,293
    Oct 17, 2020
    0.000563
    0.000636
    0.000563
    0.000636
    1,089.02
    3,177,546
    Oct 16, 2020
    0.000638
    0.000665
    0.000490
    0.000563
    1,961.35
    2,814,384
    Oct 15, 2020
    0.000569
    0.000648
    0.000516
    0.000638
    3,579.05
    3,188,345
    Oct 14, 2020
    0.000550
    0.000594
    0.000506
    0.000569
    5,231.43
    2,846,067
    Oct 13, 2020
    0.000655
    0.000672
    0.000540
    0.000550
    4,289.44
    2,750,497
    Oct 12, 2020
    0.000612
    0.000729
    0.000612
    0.000655
    25,445.29
    3,276,874
    Oct 11, 2020
    0.000495
    0.000675
    0.000495
    0.000612
    10,860.17
    3,061,438
    Oct 10, 2020
    0.000540
    0.000722
    0.000418
    0.000495
    44,410.36
    2,475,507
    Oct 09, 2020
    0.001927
    0.003837
    0.000495
    0.000496
    30,268.86
    2,478,604
    Oct 08, 2020
    0.000285
    0.003053
    0.000285
    0.001918
    247,782,469
    9,588,144
    Oct 07, 2020
    0.000275
    0.000286
    0.000275
    0.000285
    13,223.70
    1,425,415
    Oct 06, 2020
    0.000289
    0.000290
    0.000275
    0.000275
    6,616.93
    1,375,510
    Oct 05, 2020
    0.000277
    0.000289
    0.000264
    0.000289
    17,045.96
    1,443,926
    Oct 04, 2020
    0.000293
    0.000293
    0.000276
    0.000277
    8,178.48
    1,384,384
    Oct 03, 2020
    0.000275
    0.000293
    0.000274
    0.000293
    9,495.83
    1,462,935
    Oct 02, 2020
    0.000285
    0.000293
    0.000267
    0.000275
    40,718.72
    1,372,384
    Oct 01, 2020
    0.000293
    0.000295
    0.000285
    0.000285
    12,403.63
    1,423,556
    Sep 30, 2020
    0.000283
    0.000293
    0.000275
    0.000293
    13,660.21
    1,464,596
    Sep 29, 2020
    0.000302
    0.000302
    0.000283
    0.000283
    28,277.58
    1,415,758
    Sep 28, 2020
    0.000283
    0.000302
    0.000269
    0.000302
    24,981.99
    1,508,364
    Sep 27, 2020
    0.000290
    0.000291
    0.000274
    0.000283
    9,164.50
    1,414,269
    Sep 26, 2020
    0.000282
    0.000298
    0.000281
    0.000290
    37,972.89
    1,448,819
    Sep 25, 2020
    0.000291
    0.000292
    0.000273
    0.000282
    43,666.02
    1,409,606
    Sep 24, 2020
    0.000283
    0.000291
    0.000273
    0.000291
    47,067.22
    1,454,884
    Sep 23, 2020
    0.000297
    0.000308
    0.000274
    0.000283
    56,564.05
    1,412,524
    Sep 22, 2020
    0.000300
    0.000301
    0.000281
    0.000297
    11,507.35
    1,486,893

Refereum के बारे में

Refereum (RFR) is a cryptocurrency and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,999,180,100 in circulation. The last known price of Refereum is 0.00032567 USD and is down -34.97 over the last 24 hours. It is currently trading on 14 active market(s) with $404.68 traded over the last 24 hours. More information can be found at https://refereum.com/.

Refereum मूल्य

Refereum मूल्य$0.000326 USD
Refereum ROI
-98.52%
Market Rank#1118
मार्केट कैप$1,628,106 USD
24 घंटे की मात्रा$404.68 USD
परिचालित आपूर्ति4,999,180,100 RFR
कुल आपूर्ति4,999,650,000 RFR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.032882 USD
(Mar 02, 2018)
सबसे कम स्तर पर
$0.000201 USD
(Oct 08, 2020)
52 सप्ताह का उच्च/निम्न
$0.001612 USD /
$0.000201 USD
90 दिन उच्च/निम्न
$0.000789 USD /
$0.000201 USD
30 दिन उच्च/निम्न
$0.000789 USD /
$0.000201 USD
7 दिन उच्च/निम्न
$0.000665 USD /
$0.000326 USD
24 घंटे उच्च/निम्न
$0.000516 USD /
$0.000326 USD
कल का उच्च/निम्न
$0.000623 USD /
$0.000489 USD
कल का खुला/बंद
$0.000560 USD /
$0.000500 USD
कल का बदलाव$-0.000060 USD (-10.64%)
कल का आयतन$1,331.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.