रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Refereum Refereum (RFR)
0.002133 USD (-1.33%)
0.00000054 BTC (-1.64%)
0.00001578 ETH (-1.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
7,565,913 USD
1,907 BTC
55,973 ETH
आयतन (24 घंटे)
1,206,306 USD
304.08 BTC
8,924 ETH
परिचालित आपूर्ति
3,546,893,669 RFR
कुल आपूर्ति
5,000,000,000 RFR

Refereum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.002261 0.002311 0.002139 0.002170 1,197,960 7,684,496
2019-03-24 0.002235 0.002309 0.002210 0.002270 1,212,618 8,039,454
2019-03-23 0.002223 0.002256 0.002181 0.002243 584,681 7,944,994
2019-03-22 0.002198 0.002278 0.002166 0.002231 1,178,903 7,901,363
2019-03-21 0.002317 0.002317 0.002113 0.002207 2,500,424 7,815,484
2019-03-20 0.002322 0.002551 0.002227 0.002316 5,647,222 8,202,372
2019-03-19 0.002131 0.002614 0.002131 0.002329 13,494,697 8,249,683
2019-03-18 0.002025 0.002181 0.001997 0.002139 2,854,571 7,575,395
2019-03-17 0.002028 0.002069 0.001988 0.002041 921,836 7,229,658
2019-03-16 0.002025 0.002050 0.001993 0.002028 547,449 7,183,943
2019-03-15 0.001997 0.002038 0.001959 0.002024 655,493 7,170,355
2019-03-14 0.002038 0.002068 0.001930 0.002003 1,331,170 7,092,810
2019-03-13 0.002107 0.002107 0.001984 0.002046 1,947,237 7,248,271
2019-03-12 0.002001 0.002218 0.001964 0.002094 4,872,665 7,092,527
2019-03-11 0.001962 0.002016 0.001869 0.002008 2,495,153 6,801,772
2019-03-10 0.001898 0.002007 0.001860 0.001969 2,264,739 6,667,289
2019-03-09 0.001850 0.001920 0.001847 0.001898 1,089,883 6,429,487
2019-03-08 0.001897 0.001897 0.001831 0.001859 649,742 6,294,684
2019-03-07 0.001883 0.001903 0.001864 0.001896 473,653 6,422,780
2019-03-06 0.001890 0.001897 0.001848 0.001885 497,779 6,384,781
2019-03-05 0.001874 0.001907 0.001822 0.001895 862,292 6,419,805
2019-03-04 0.001926 0.001933 0.001815 0.001855 835,439 6,282,742
2019-03-03 0.001896 0.001952 0.001896 0.001926 663,979 6,522,087
2019-03-02 0.001936 0.001957 0.001884 0.001911 549,127 6,472,224
2019-03-01 0.001892 0.001952 0.001890 0.001936 435,857 6,558,285
2019-02-28 0.001942 0.001961 0.001878 0.001899 789,906 6,431,987
2019-02-27 0.001938 0.001967 0.001908 0.001937 777,054 6,559,181
2019-02-26 0.001916 0.001969 0.001894 0.001945 1,338,033 6,587,698
2019-02-25 0.001848 0.001978 0.001846 0.001917 1,884,231 6,492,361
2019-02-24 0.002040 0.002064 0.001816 0.001838 1,355,541 6,223,803
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,546,893,669 RFR in circulation. The last known price of Refereum is 0.002133 USD and is down 1.33% over the last 24 hours. It is currently trading on 14 active market(s) with 1,206,306 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Refereum Statistics
Refereum Price 0.002133 USD
Refereum ROI -90.28%
Market Rank #341
मार्केट कैप 7,565,913 USD
24 Hour Volume 1,206,306 USD
परिचालित आपूर्ति 3,546,893,669 RFR
कुल आपूर्ति 5,000,000,000 RFR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.032882 USD
(2018-03-02)
All Time Low 0.001706 USD
(2019-02-06)
52 Week High / Low 0.019597 USD /
0.001706 USD
90 Day High / Low 0.002739 USD /
0.001706 USD
30 Day High / Low 0.002614 USD /
0.001815 USD
7 Day High / Low 0.002551 USD /
0.002035 USD
24 Hour High / Low 0.002182 USD /
0.002034 USD
Yesterday's High / Low 0.002311 USD /
0.002139 USD
Yesterday's Open / Close 0.002261 USD /
0.002170 USD
Yesterday's Change $-0.000091 USD (-4.02%)
Yesterday's Volume $1,197,960 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)