क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ReddCoin ReddCoin (RDD)
0.001743 USD (1.61%)
0.00000033 BTC (1.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
50,222,363 USD
9,454 BTC
आयतन (24 घंटे)
834,759 USD
157.14 BTC
परिचालित आपूर्ति
28,808,713,174 RDD

ReddCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.001744 0.001754 0.001647 0.001700 720,169 48,967,013
2019-04-19 0.001745 0.001803 0.001683 0.001743 483,369 50,222,741
2019-04-18 0.001725 0.001803 0.001684 0.001745 320,167 50,265,207
2019-04-17 0.001721 0.001735 0.001664 0.001725 143,182 49,685,364
2019-04-16 0.001647 0.001769 0.001611 0.001722 300,020 49,604,298
2019-04-15 0.001688 0.001709 0.001584 0.001648 89,839 47,475,010
2019-04-14 0.001677 0.001696 0.001586 0.001688 139,085 48,621,940
2019-04-13 0.001605 0.001687 0.001605 0.001677 105,957 48,318,817
2019-04-12 0.001668 0.001678 0.001556 0.001606 227,407 46,255,262
2019-04-11 0.001826 0.001865 0.001557 0.001669 651,487 48,077,778
2019-04-10 0.001714 0.001891 0.001663 0.001825 381,272 52,570,260
2019-04-09 0.001691 0.001785 0.001649 0.001714 333,484 49,379,916
2019-04-08 0.001696 0.001790 0.001660 0.001692 353,870 48,733,589
2019-04-07 0.001716 0.001753 0.001638 0.001663 386,738 47,913,261
2019-04-06 0.001792 0.001810 0.001682 0.001718 313,362 49,487,629
2019-04-05 0.001750 0.001818 0.001684 0.001791 553,150 51,607,177
2019-04-04 0.001818 0.001969 0.001647 0.001750 1,104,366 50,413,763
2019-04-03 0.001586 0.002090 0.001525 0.001788 2,619,211 51,505,970
2019-04-02 0.001410 0.001655 0.001374 0.001654 1,084,120 47,643,817
2019-04-01 0.001295 0.001453 0.001295 0.001410 741,677 40,625,977
2019-03-31 0.001301 0.001394 0.001239 0.001295 557,307 37,314,500
2019-03-30 0.001250 0.001359 0.001211 0.001301 337,519 37,477,047
2019-03-29 0.001346 0.001369 0.001209 0.001227 422,078 35,339,738
2019-03-28 0.001360 0.001369 0.001332 0.001345 323,792 38,760,235
2019-03-27 0.001321 0.001375 0.001319 0.001360 314,717 39,194,070
2019-03-26 0.001271 0.001326 0.001247 0.001320 237,158 38,025,315
2019-03-25 0.001277 0.001296 0.001217 0.001294 155,087 37,289,575
2019-03-24 0.001250 0.001289 0.001241 0.001245 109,422 35,873,822
2019-03-23 0.001246 0.001294 0.001242 0.001279 58,362 36,856,362
2019-03-22 0.001247 0.001295 0.001210 0.001271 90,965 36,612,509
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics
ReddCoin Price 0.001743 USD
ReddCoin ROI +4913.60%
Market Rank #105
मार्केट कैप 50,222,363 USD
24 Hour Volume 834,759 USD
परिचालित आपूर्ति 28,808,713,174 RDD
कुल आपूर्ति 28,808,713,174 RDD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.032391 USD
(2018-01-07)
All Time Low 0.000006 USD
(2015-05-19)
52 Week High / Low 0.011479 USD /
0.000933 USD
90 Day High / Low 0.002090 USD /
0.001085 USD
30 Day High / Low 0.002090 USD /
0.001209 USD
7 Day High / Low 0.001803 USD /
0.001584 USD
24 Hour High / Low 0.001754 USD /
0.001647 USD
Yesterday's High / Low 0.001754 USD /
0.001647 USD
Yesterday's Open / Close 0.001744 USD /
0.001700 USD
Yesterday's Change $-0.000044 USD (-2.53%)
Yesterday's Volume $720,169 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)