×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,109,383,85124 घंटे का आयतन:  $63,085,552,073BTC प्रभाव:  66.0%
मार्केट कैप:  $240,109,383,85124 घंटे का आयतन:  $63,085,552,073BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.006143 USD (2.93%)
0.00000070 BTC (2.26%)
0.00051328 NEO (-7.22%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $5,095,952 USD
    579.86111141 BTC
    425,815 NEO
  • आयतन (24 घंटे)
    $250,592 USD
    28.51447768 BTC
    20,939 NEO
  • परिचालित आपूर्ति
    829,588,687 PHX
  • कुल आपूर्ति
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.006077
    0.006170
    0.005910
    0.006029
    221,555
    5,001,886
    Nov 10, 2019
    0.006168
    0.006251
    0.005993
    0.006077
    314,902
    5,041,713
    Nov 09, 2019
    0.006077
    0.006261
    0.006020
    0.006169
    288,101
    5,117,382
    Nov 08, 2019
    0.006765
    0.006858
    0.005984
    0.006078
    564,806
    5,042,595
    Nov 07, 2019
    0.006364
    0.006862
    0.006338
    0.006768
    1,224,734
    5,614,443
    Nov 06, 2019
    0.006363
    0.006775
    0.006232
    0.006364
    1,442,126
    5,279,611
    Nov 05, 2019
    0.006315
    0.006480
    0.006211
    0.006363
    616,295
    5,278,355
    Nov 04, 2019
    0.006456
    0.006590
    0.006231
    0.006315
    790,032
    5,239,234
    Nov 03, 2019
    0.006336
    0.006547
    0.006071
    0.006463
    522,460
    5,361,874
    Nov 02, 2019
    0.006203
    0.006400
    0.006122
    0.006332
    345,706
    5,252,801
    Nov 01, 2019
    0.006166
    0.006341
    0.006104
    0.006205
    313,487
    5,147,981
    Oct 31, 2019
    0.006441
    0.006680
    0.006057
    0.006259
    2,053,709
    5,192,579
    Oct 30, 2019
    0.006508
    0.006761
    0.006223
    0.006442
    1,053,802
    5,344,495
    Oct 29, 2019
    0.006296
    0.006650
    0.006068
    0.006596
    1,258,417
    5,471,571
    Oct 28, 2019
    0.006815
    0.007114
    0.006286
    0.006295
    1,047,777
    5,222,388
    Oct 27, 2019
    0.005921
    0.007341
    0.005541
    0.006821
    4,103,456
    5,658,222
    Oct 26, 2019
    0.006078
    0.006443
    0.005776
    0.005922
    834,212
    4,912,847
    Oct 25, 2019
    0.005768
    0.006195
    0.005559
    0.006081
    707,504
    5,044,781
    Oct 24, 2019
    0.005559
    0.005864
    0.005369
    0.005768
    361,785
    4,785,091
    Oct 23, 2019
    0.006215
    0.006311
    0.005446
    0.005559
    433,973
    4,611,280
    Oct 22, 2019
    0.006591
    0.006591
    0.006140
    0.006215
    403,647
    5,155,817
    Oct 21, 2019
    0.006421
    0.006664
    0.006412
    0.006590
    364,253
    5,467,136
    Oct 20, 2019
    0.006083
    0.006562
    0.005906
    0.006420
    751,469
    5,326,310
    Oct 19, 2019
    0.006141
    0.006230
    0.005972
    0.006082
    369,164
    5,045,818
    Oct 18, 2019
    0.006484
    0.006553
    0.005996
    0.006142
    686,365
    5,095,333
    Oct 17, 2019
    0.006366
    0.006638
    0.006200
    0.006484
    564,486
    5,378,863
    Oct 16, 2019
    0.006886
    0.006983
    0.006014
    0.006291
    1,243,173
    5,219,185
    Oct 15, 2019
    0.007044
    0.007509
    0.006640
    0.006890
    1,780,490
    5,715,619
    Oct 14, 2019
    0.006731
    0.007177
    0.006653
    0.007039
    1,165,853
    5,839,712
    Oct 13, 2019
    0.007161
    0.007436
    0.006617
    0.006731
    1,073,816
    5,583,571
    Oct 12, 2019
    0.007307
    0.007570
    0.006941
    0.007082
    1,369,201
    5,875,227

Red Pulse Phoenix के बारे में

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.006143 USD and is up 2.92% over the last 24 hours. It is currently trading on 12 active market(s) with $250,587.855 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Red Pulse Phoenix सांख्यिकी

Red Pulse Phoenix Price
$0.006143 USD
Red Pulse Phoenix ROI
-89.86%
Market Rank
#446
मार्केट कैप
$5,095,952 USD
24 घंटे की मात्रा
$250,592 USD
परिचालित आपूर्ति
829,588,687 PHX
कुल आपूर्ति
1,362,278,592 PHX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.808058 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.004781 USD
(Sep 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.040066 USD /
$0.004781 USD
90 दिन उच्च/निम्न
$0.013509 USD /
$0.004781 USD
30 दिन उच्च/निम्न
$0.007509 USD /
$0.005369 USD
7 दिन उच्च/निम्न
$0.006862 USD /
$0.005910 USD
24 घंटे उच्च/निम्न
$0.006161 USD /
$0.005922 USD
कल का उच्च/निम्न
$0.006170 USD /
$0.005910 USD
कल का खुला/बंद
$0.006077 USD /
$0.006029 USD
कल का बदलाव
$-0.000047 USD (-0.78%)
कल का आयतन
$221,555 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.