×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,713मार्केट कैप:  $269,689,854,50324 घंटे का आयतन:  $102,169,371,760BTC प्रभाव:  65.2%
मार्केट कैप:  $269,689,854,50324 घंटे का आयतन:  $102,169,371,760BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,534मार्केट:  22,713

RealTract (RET)

$0.000191 USD (0.03%)
0.00000002 BTC (0.05%)
0.00000080 ETH (-0.36%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,026,026 USD
    211.73613834 BTC
    8,495 ETH
  • आयतन (24 घंटे)
    $21,655.11 USD
    2.26313414 BTC
    90.79650407 ETH
  • परिचालित आपूर्ति
    10,600,000,000 RET
  • कुल आपूर्ति
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.000193
    0.000193
    0.000188
    0.000189
    16,453.05
    2,005,389
    May 30, 2020
    0.000186
    0.000193
    0.000185
    0.000193
    17,045.46
    2,049,650
    May 29, 2020
    0.000190
    0.000191
    0.000185
    0.000186
    9,447.76
    1,976,719
    May 28, 2020
    0.000109
    0.000190
    0.000109
    0.000190
    10,841.19
    2,013,637
    May 27, 2020
    0.000160
    0.000181
    0.000108
    0.000109
    847.52
    1,155,143
    May 26, 2020
    0.000177
    0.000178
    0.000160
    0.000160
    21,361.44
    1,694,811
    May 25, 2020
    0.000175
    0.000178
    0.000142
    0.000177
    35,458.01
    1,878,658
    May 24, 2020
    0.000131
    0.000181
    0.000125
    0.000176
    22,819.20
    1,860,405
    May 23, 2020
    0.000131
    0.000133
    0.000128
    0.000131
    12,729.65
    1,385,769
    May 22, 2020
    0.000130
    0.000133
    0.000128
    0.000131
    12,606.57
    1,387,077
    May 21, 2020
    0.000187
    0.000190
    0.000125
    0.000130
    12,458.58
    1,374,565
    May 20, 2020
    0.000144
    0.000192
    0.000126
    0.000187
    21,814.98
    1,982,433
    May 19, 2020
    0.000130
    0.000190
    0.000125
    0.000144
    15,460.21
    1,526,062
    May 18, 2020
    0.000129
    0.000133
    0.000128
    0.000130
    22,650.36
    1,381,288
    May 17, 2020
    0.000185
    0.000188
    0.000129
    0.000129
    22,220.58
    1,372,026
    May 16, 2020
    0.000183
    0.000187
    0.000182
    0.000185
    31,450.33
    1,962,272
    May 15, 2020
    0.000194
    0.000195
    0.000148
    0.000183
    25,510.78
    1,940,576
    May 14, 2020
    0.000185
    0.000196
    0.000185
    0.000194
    55,270.69
    2,059,050
    May 13, 2020
    0.000176
    0.000186
    0.000137
    0.000185
    52,603.48
    1,966,005
    May 12, 2020
    0.000167
    0.000179
    0.000166
    0.000176
    34,341.67
    1,864,320
    May 11, 2020
    0.000175
    0.000176
    0.000087
    0.000167
    16,662.49
    1,773,032
    May 10, 2020
    0.000097
    0.000259
    0.000086
    0.000175
    7,059.69
    1,851,078
    May 09, 2020
    0.000144
    0.000145
    0.000096
    0.000097
    23,402.46
    1,024,072
    May 08, 2020
    0.000196
    0.000198
    0.000144
    0.000144
    31,563.11
    1,525,098
    May 07, 2020
    0.000183
    0.000198
    0.000181
    0.000196
    15,203.60
    2,080,148
    May 06, 2020
    0.000180
    0.000187
    0.000179
    0.000183
    14,086.17
    1,940,467
    May 05, 2020
    0.000178
    0.000181
    0.000177
    0.000180
    36,738.10
    1,904,982
    May 04, 2020
    0.000141
    0.000179
    0.000138
    0.000178
    36,458.49
    1,886,736
    May 03, 2020
    0.000179
    0.000183
    0.000139
    0.000141
    22,642.82
    1,490,002
    May 02, 2020
    0.000177
    0.000179
    0.000175
    0.000179
    22,585.47
    1,895,939
    May 01, 2020
    0.000228
    0.000231
    0.000174
    0.000177
    32,975.86
    1,878,269

RealTract के बारे में

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.000191 USD and is up 0.03% over the last 24 hours. It is currently trading on 7 active market(s) with $21,655.11 traded over the last 24 hours. More information can be found at https://realtract.network/.

RealTract सांख्यिकी

RealTract Price$0.000191 USD
RealTract ROI
-40.78%
Market Rank#743
मार्केट कैप$2,026,026 USD
24 घंटे की मात्रा$21,655.11 USD
परिचालित आपूर्ति10,600,000,000 RET
कुल आपूर्ति24,600,000,000 RET
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.007039 USD
(Jun 28, 2019)
सबसे कम स्तर पर
$0.000034 USD
(Feb 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.007039 USD /
$0.000060 USD
90 दिन उच्च/निम्न
$0.000351 USD /
$0.000060 USD
30 दिन उच्च/निम्न
$0.000259 USD /
$0.000086 USD
7 दिन उच्च/निम्न
$0.000193 USD /
$0.000108 USD
24 घंटे उच्च/निम्न
$0.000191 USD /
$0.000188 USD
कल का उच्च/निम्न
$0.000193 USD /
$0.000188 USD
कल का खुला/बंद
$0.000193 USD /
$0.000189 USD
कल का बदलाव$-0.000004 USD (-2.16%)
कल का आयतन$16,453.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.