×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $209,302,758,80124 घंटे का आयतन:  $73,003,919,150BTC प्रभाव:  66.2%
मार्केट कैप:  $209,302,758,80124 घंटे का आयतन:  $73,003,919,150BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

REAL (REAL)

$0.041346 USD (0.00%)
0.00000539 BTC (5.95%)
0.00025426 ETH (8.86%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $415,764 USD
    54.20463377 BTC
    2,557 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    10,055,817 REAL
  • कुल आपूर्ति
    19,717,288 REAL
  • Historical data for REAL

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 19, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 18, 2019
    0.043165
    0.043561
    0.041225
    0.041346
    0
    415,764
    Nov 17, 2019
    0.041425
    0.043850
    0.041425
    0.043179
    133.88
    434,196
    Nov 16, 2019
    0.041380
    0.044565
    0.040950
    0.041425
    0
    416,564
    Nov 15, 2019
    0.043667
    0.044084
    0.041261
    0.041463
    169.63
    416,945
    Nov 14, 2019
    0.042690
    0.043835
    0.041716
    0.043645
    94.55
    438,888
    Nov 13, 2019
    0.042546
    0.044037
    0.041968
    0.042671
    93.16
    429,095
    Nov 12, 2019
    0.041251
    0.042899
    0.040230
    0.042544
    160.06
    427,810
    Nov 11, 2019
    0.041943
    0.042197
    0.040135
    0.041251
    0
    414,812
    Nov 10, 2019
    0.045504
    0.045504
    0.041369
    0.041943
    716.75
    421,770
    Nov 09, 2019
    0.045504
    0.045504
    0.045504
    0.045504
    0
    457,581
    Nov 08, 2019
    0.045504
    0.045504
    0.045504
    0.045504
    0
    457,581
    Nov 07, 2019
    0.046664
    0.046989
    0.044956
    0.045504
    0
    457,581
    Nov 06, 2019
    0.033782
    0.054147
    0.033782
    0.046762
    4,202.04
    470,227
    Nov 05, 2019
    0.033782
    0.033782
    0.033782
    0.033782
    0
    339,704
    Nov 04, 2019
    0.032604
    0.034096
    0.032510
    0.033782
    0
    339,704
    Nov 03, 2019
    0.032987
    0.033471
    0.032234
    0.032684
    27.17
    328,660
    Nov 02, 2019
    0.036599
    0.037356
    0.032001
    0.033059
    1,215.46
    332,431
    Nov 01, 2019
    0.029922
    0.037398
    0.029669
    0.036405
    1,647.02
    366,086
    Oct 31, 2019
    0.031156
    0.032214
    0.029355
    0.029904
    112.47
    300,710
    Oct 30, 2019
    0.028123
    0.032177
    0.025423
    0.031170
    923.21
    313,442
    Oct 29, 2019
    0.029403
    0.033962
    0.025390
    0.028246
    844.97
    284,037
    Oct 28, 2019
    0.029403
    0.029403
    0.029403
    0.029403
    0
    295,672
    Oct 27, 2019
    0.029403
    0.029403
    0.029403
    0.029403
    0
    295,672
    Oct 26, 2019
    0.029403
    0.029403
    0.029403
    0.029403
    0
    295,672
    Oct 25, 2019
    0.029436
    0.029519
    0.029176
    0.029403
    0
    295,672
    Oct 24, 2019
    0.029956
    0.030119
    0.029394
    0.029436
    86.79
    296,005
    Oct 23, 2019
    0.033031
    0.033031
    0.029546
    0.029956
    40.41
    301,236
    Oct 22, 2019
    0.032504
    0.033056
    0.032423
    0.033031
    0
    332,152
    Oct 21, 2019
    0.033854
    0.077701
    0.032229
    0.032499
    97.73
    326,808

REAL के बारे में

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 with 10,055,817 in circulation. The last known price of REAL is $0.041346 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.real.markets/.

REAL सांख्यिकी

REAL Price
$0.041346 USD
REAL ROI
-95.36%
Market Rank
#1107
मार्केट कैप
$415,764 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
10,055,817 REAL
कुल आपूर्ति
19,717,288 REAL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.54 USD
(Oct 11, 2017)
सबसे कम स्तर पर
$0.020437 USD
(Oct 16, 2019)
52 सप्ताह का उच्च/निम्न
$0.182358 USD /
$0.020437 USD
90 दिन उच्च/निम्न
$0.107224 USD /
$0.020437 USD
30 दिन उच्च/निम्न
$0.054147 USD /
$0.025390 USD
7 दिन उच्च/निम्न
$0.044565 USD /
$0.040950 USD
24 घंटे उच्च/निम्न
$0.041346 USD /
$0.041346 USD
कल का उच्च/निम्न
$0.041346 USD /
$0.041346 USD
कल का खुला/बंद
$0.041346 USD /
$0.041346 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.