×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,085,038,06224 घंटे का आयतन:  $63,722,417,238BTC प्रभाव:  65.9%
मार्केट कैप:  $238,085,038,06224 घंटे का आयतन:  $63,722,417,238BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

RChain (RHOC)

$0.084308 USD (2.21%)
0.00000971 BTC (0.50%)
0.00044979 ETH (-0.04%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $31,513,437 USD
    3,629 BTC
    168,129 ETH
  • आयतन (24 घंटे)
    $152.07 USD
    0.01751126 BTC
    0.81133769 ETH
  • परिचालित आपूर्ति
    373,789,868 RHOC
  • कुल आपूर्ति
    870,663,574 RHOC
  • कुल आपूर्ति
    1,000,000,000 RHOC
  • Historical data for RChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.081217
    0.082864
    0.080980
    0.082526
    148.86
    30,847,312
    Nov 15, 2019
    0.083689
    0.083811
    0.080731
    0.081197
    146.46
    30,350,735
    Nov 14, 2019
    0.084696
    0.084895
    0.083247
    0.083741
    151.05
    31,301,356
    Nov 13, 2019
    0.021358
    0.085206
    0.021249
    0.084681
    152.75
    31,652,967
    Nov 12, 2019
    0.023362
    0.023629
    0.020112
    0.021356
    2,102.66
    7,982,486
    Nov 11, 2019
    0.023437
    0.026960
    0.021064
    0.023355
    2,974.28
    8,729,730
    Nov 10, 2019
    0.021057
    0.023552
    0.019866
    0.023445
    2,220.63
    8,763,685
    Nov 09, 2019
    0.020760
    0.023281
    0.018149
    0.021055
    2,859.60
    7,870,301
    Nov 08, 2019
    0.019948
    0.078618
    0.018720
    0.020761
    2,598.10
    7,760,121
    Nov 07, 2019
    0.022042
    0.022425
    0.018638
    0.019953
    2,668.43
    7,458,065
    Nov 06, 2019
    0.020165
    0.022379
    0.020146
    0.022045
    2,109.36
    8,240,295
    Nov 05, 2019
    0.022394
    0.022956
    0.018841
    0.020169
    2,150.79
    7,539,023
    Nov 04, 2019
    0.018862
    0.024172
    0.017922
    0.022394
    3,161.86
    8,370,576
    Nov 03, 2019
    0.021555
    0.021752
    0.017629
    0.018935
    2,345.52
    7,077,697
    Nov 02, 2019
    0.022139
    0.022203
    0.020707
    0.021688
    3,061.73
    8,106,779
    Nov 01, 2019
    0.021496
    0.027043
    0.021083
    0.022221
    2,533.83
    8,306,157
    Oct 31, 2019
    0.021075
    0.021594
    0.019647
    0.021504
    2,192.07
    8,037,817
    Oct 30, 2019
    0.019988
    0.021613
    0.018398
    0.021012
    2,667.10
    7,853,954
    Oct 29, 2019
    0.022226
    0.023857
    0.019185
    0.019921
    2,766.90
    7,446,364
    Oct 28, 2019
    0.019358
    0.030917
    0.018981
    0.022226
    1,860.94
    8,307,994
    Oct 27, 2019
    0.017385
    0.019835
    0.016993
    0.019364
    2,729.15
    7,238,096
    Oct 26, 2019
    0.021415
    0.024107
    0.016950
    0.017325
    2,521.71
    6,475,902
    Oct 25, 2019
    0.020870
    0.023369
    0.019726
    0.021355
    2,980.85
    7,982,187
    Oct 24, 2019
    0.025145
    0.026031
    0.015625
    0.020870
    3,217.92
    7,800,819
    Oct 23, 2019
    0.027222
    0.028154
    0.024180
    0.025145
    3,691.52
    9,398,792
    Oct 22, 2019
    0.027136
    0.027499
    0.026301
    0.027222
    6,950.06
    10,175,462
    Oct 21, 2019
    0.026353
    0.027721
    0.026239
    0.027097
    6,582.35
    10,128,466
    Oct 20, 2019
    0.025131
    0.026338
    0.024673
    0.026316
    6,092.96
    9,836,513
    Oct 19, 2019
    0.026020
    0.026082
    0.024860
    0.025144
    6,161.03
    9,398,609
    Oct 18, 2019
    0.028097
    0.028110
    0.025304
    0.025979
    5,733.82
    9,710,665
    Oct 17, 2019
    0.026013
    0.028251
    0.025842
    0.028097
    4,585.00
    10,502,528

RChain के बारे में

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 with 373,789,867.795 in circulation. The last known price of RChain is $0.084308 USD and is up 2.21% over the last 24 hours. It is currently trading on 12 active market(s) with $152.07 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

RChain सांख्यिकी

RChain Price
$0.084308 USD
RChain ROI
-54.89%
Market Rank
#236
मार्केट कैप
$31,513,437 USD
24 घंटे की मात्रा
$152.07 USD
परिचालित आपूर्ति
373,789,868 RHOC
कुल आपूर्ति
870,663,574 RHOC
कुल आपूर्ति
1,000,000,000 RHOC
सबसे उच्च स्तर पर
$3.14 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.013679 USD
(Mar 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.189527 USD /
$0.013713 USD
90 दिन उच्च/निम्न
$0.189527 USD /
$0.015625 USD
30 दिन उच्च/निम्न
$0.085206 USD /
$0.015625 USD
7 दिन उच्च/निम्न
$0.085206 USD /
$0.020112 USD
24 घंटे उच्च/निम्न
$0.084691 USD /
$0.082058 USD
कल का उच्च/निम्न
$0.082864 USD /
$0.080980 USD
कल का खुला/बंद
$0.081217 USD /
$0.082526 USD
कल का बदलाव
$0.001309 USD (1.61%)
कल का आयतन
$148.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.