रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
RChain RChain (RHOC)
0.016620 USD (-2.56%)
0.00000412 BTC (-1.41%)
0.00012150 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
6,212,426 USD
1,541 BTC
45,414 ETH
आयतन (24 घंटे)
90,086 USD
22.34 BTC
658.54 ETH
परिचालित आपूर्ति
373,789,868 RHOC
कुल आपूर्ति
870,663,574 RHOC
कुल आपूर्ति
1,000,000,000 RHOC

RChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.017233 0.017384 0.015401 0.016341 93,076 6,108,221
2019-03-20 0.015669 0.017302 0.014828 0.017188 106,805 6,424,838
2019-03-19 0.015743 0.016149 0.015377 0.015606 106,346 5,833,363
2019-03-18 0.015834 0.016078 0.015368 0.015865 150,749 5,930,248
2019-03-17 0.015791 0.016604 0.015572 0.015572 144,472 5,820,479
2019-03-16 0.015845 0.017366 0.015644 0.016049 179,051 5,998,867
2019-03-15 0.014532 0.015962 0.014532 0.015766 131,128 5,893,223
2019-03-14 0.015396 0.016031 0.014553 0.014553 151,680 5,439,660
2019-03-13 0.017319 0.017467 0.015047 0.015396 129,883 5,754,691
2019-03-12 0.017609 0.017839 0.017139 0.017262 245,500 6,452,223
2019-03-11 0.018071 0.018980 0.015418 0.017463 752,242 6,527,471
2019-03-10 0.018489 0.018513 0.017712 0.017954 766,580 6,710,906
2019-03-09 0.018372 0.018942 0.018275 0.018510 786,786 6,918,938
2019-03-08 0.016333 0.018879 0.016132 0.018475 767,823 6,905,693
2019-03-07 0.016495 0.016912 0.016147 0.016225 683,262 6,064,666
2019-03-06 0.015334 0.018104 0.015334 0.016364 529,334 6,116,709
2019-03-05 0.014438 0.015509 0.014296 0.015369 128,352 5,744,610
2019-03-04 0.015430 0.016246 0.013713 0.014391 153,721 5,379,096
2019-03-03 0.017313 0.017461 0.014154 0.015456 236,049 5,777,403
2019-03-02 0.019580 0.020526 0.017058 0.017335 223,406 6,479,573
2019-03-01 0.023172 0.023606 0.019027 0.019619 199,851 7,333,217
2019-02-28 0.023159 0.023890 0.022447 0.022814 135,904 8,527,590
2019-02-27 0.025780 0.025951 0.022617 0.023082 134,643 8,627,906
2019-02-26 0.025541 0.026654 0.025356 0.025819 125,894 9,650,834
2019-02-25 0.025393 0.026535 0.024909 0.025849 156,671 9,661,934
2019-02-24 0.028237 0.029694 0.025208 0.025208 122,551 9,422,576
2019-02-23 0.026802 0.028277 0.026160 0.027800 155,001 10,391,394
2019-02-22 0.026720 0.027775 0.025427 0.027183 172,566 10,160,884
2019-02-21 0.028480 0.029072 0.026202 0.026583 213,873 9,936,513
2019-02-20 0.027944 0.028910 0.027242 0.028119 171,793 10,510,556
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.016620 USD and is down 2.56% over the last 24 hours. It is currently trading on 16 active market(s) with 90,086 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Statistics
RChain Price 0.016620 USD
RChain ROI -91.11%
Market Rank #375
मार्केट कैप 6,212,426 USD
24 Hour Volume 90,086 USD
परिचालित आपूर्ति 373,789,868 RHOC
कुल आपूर्ति 870,663,574 RHOC
कुल आपूर्ति 1,000,000,000 RHOC
All Time High 3.14 USD
(2018-01-08)
All Time Low 0.013713 USD
(2019-03-04)
52 Week High / Low 2.11 USD /
0.013713 USD
90 Day High / Low 0.040527 USD /
0.013713 USD
30 Day High / Low 0.029694 USD /
0.013713 USD
7 Day High / Low 0.017384 USD /
0.014828 USD
24 Hour High / Low 0.017474 USD /
0.015328 USD
Yesterday's High / Low 0.017384 USD /
0.015401 USD
Yesterday's Open / Close 0.017233 USD /
0.016341 USD
Yesterday's Change $-0.000892 USD (-5.17%)
Yesterday's Volume $93,076 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)