×
×
क्रिप्टोकरेंसी:  7,500मार्केट:  31,612मार्केट कैप:  $394,535,158,74024 घंटे का आयतन:  $81,712,106,480BTC प्रभाव:  61.0%
मार्केट कैप:  $394,535,158,74024 घंटे का आयतन:  $81,712,106,480BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,500मार्केट:  31,612
RChain

RChain (REV)

$0.024740 USD (-3.01%)
0.00000190 BTC (-3.02%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $11,946,755 USD
    919.89560143 BTC
  • आयतन (24 घंटे)
    $186,090 USD
    14.32884865 BTC
  • परिचालित आपूर्ति
    482,890,386 REV
  • कुल आपूर्ति
    870,663,574 REV
  • Historical data for RChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 24, 2020
    0.026422
    0.027128
    0.024506
    0.025186
    168,330
    12,162,020
    Oct 23, 2020
    0.027824
    0.028541
    0.026191
    0.026421
    186,720
    12,758,507
    Oct 22, 2020
    0.030037
    0.030143
    0.026737
    0.027824
    193,361
    13,436,036
    Oct 21, 2020
    0.029273
    0.031255
    0.029091
    0.030111
    288,331
    14,540,403
    Oct 20, 2020
    0.025702
    0.030712
    0.025623
    0.029273
    251,094
    14,135,786
    Oct 19, 2020
    0.023936
    0.026836
    0.023701
    0.025690
    301,226
    12,405,225
    Oct 18, 2020
    0.022493
    0.024678
    0.022389
    0.023924
    186,623
    11,552,492
    Oct 17, 2020
    0.024029
    0.024683
    0.022049
    0.022493
    148,451
    10,861,800
    Oct 16, 2020
    0.023109
    0.025113
    0.021647
    0.024029
    250,591
    11,603,401
    Oct 15, 2020
    0.019289
    0.024081
    0.019227
    0.023950
    290,807
    11,565,050
    Oct 14, 2020
    0.019459
    0.021393
    0.018738
    0.019283
    244,208
    9,311,470
    Oct 13, 2020
    0.020468
    0.021509
    0.019301
    0.019472
    247,206
    9,402,714
    Oct 12, 2020
    0.021286
    0.022685
    0.020189
    0.020468
    367,160
    9,883,579
    Oct 11, 2020
    0.021634
    0.023365
    0.021254
    0.021300
    198,908
    10,285,645
    Oct 10, 2020
    0.020116
    0.022752
    0.020116
    0.021635
    236,732
    10,447,174
    Oct 09, 2020
    0.019975
    0.022362
    0.019931
    0.020131
    236,127
    9,720,921
    Oct 08, 2020
    0.020400
    0.021024
    0.017629
    0.019975
    258,824
    9,645,514
    Oct 07, 2020
    0.018727
    0.020587
    0.018274
    0.020400
    250,462
    9,850,930
    Oct 06, 2020
    0.019852
    0.021479
    0.018051
    0.018727
    305,522
    9,043,305
    Oct 05, 2020
    0.019850
    0.021141
    0.019007
    0.019743
    272,889
    9,533,750
    Oct 04, 2020
    0.022350
    0.022906
    0.019355
    0.019850
    229,456
    9,585,309
    Oct 03, 2020
    0.019322
    0.022778
    0.018962
    0.022350
    204,658
    10,792,391
    Oct 02, 2020
    0.019745
    0.020313
    0.018977
    0.019322
    223,206
    9,330,643
    Oct 01, 2020
    0.021128
    0.021689
    0.019705
    0.019876
    258,162
    9,598,160
    Sep 30, 2020
    0.020902
    0.021894
    0.020159
    0.021128
    248,868
    10,202,547
    Sep 29, 2020
    0.021872
    0.023511
    0.018785
    0.020902
    239,081
    10,093,138
    Sep 28, 2020
    0.020782
    0.022215
    0.019180
    0.021825
    300,594
    10,539,011
    Sep 27, 2020
    0.021369
    0.021768
    0.019251
    0.020892
    233,434
    10,088,638
    Sep 26, 2020
    0.020435
    0.022784
    0.020435
    0.021646
    208,663
    10,452,873
    Sep 25, 2020
    0.021712
    0.022403
    0.019289
    0.020435
    224,472
    9,867,708

RChain के बारे में

RChain (REV) is a cryptocurrency . RChain has a current supply of 870,663,574 with 482,890,385.8347925 in circulation. The last known price of RChain is 0.02467907 USD and is down -3.58 over the last 24 hours. It is currently trading on 3 active market(s) with $186,235.50 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Price Today
RChain मूल्य$0.024740 USD
24 घंटे उच्च/निम्न
$0.027124 USD /
$0.024357 USD
24 घंटे की मात्रा$186,090 USD
मार्केट कैप$11,946,755 USD
Market Rank#474
Yesterday's RChain Price
कल का उच्च/निम्न
$0.027128 USD /
$0.024506 USD
कल का खुला/बंद
$0.026422 USD /
$0.025186 USD
कल का बदलाव$-0.001236 USD (-4.68%)
कल का आयतन$168,330 USD
Historic RChain Price
7 दिन उच्च/निम्न
$0.031255 USD /
$0.023701 USD
30 दिन उच्च/निम्न
$0.031255 USD /
$0.017629 USD
90 दिन उच्च/निम्न
$0.031255 USD /
$0.017629 USD
52 सप्ताह का उच्च/निम्न
$0.085206 USD /
$0.008209 USD
सबसे उच्च स्तर पर
$3.14 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.008209 USD
(Mar 16, 2020)
RChain ROI
-86.82%
RChain Supply Details
परिचालित आपूर्ति482,890,386 REV
कुल आपूर्ति870,663,574 REV
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.