×
×
क्रिप्टोकरेंसी:  5,516मार्केट:  22,574मार्केट कैप:  $248,866,464,11224 घंटे का आयतन:  $93,259,883,896BTC प्रभाव:  65.4%
मार्केट कैप:  $248,866,464,11224 घंटे का आयतन:  $93,259,883,896BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,516मार्केट:  22,574

Raven Protocol (RAVEN)

$0.000311 USD (1.79%)
0.00000004 BTC (2.56%)
0.00001912 BNB (2.55%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,311,025 USD
    147.94219764 BTC
    80,553 BNB
  • आयतन (24 घंटे)
    $15,279.45 USD
    1.72420426 BTC
    938.81458470 BNB
  • परिचालित आपूर्ति
    4,212,272,109 RAVEN
  • कुल आपूर्ति
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 26, 2020
    0.000307
    0.000313
    0.000299
    0.000310
    20,997.73
    1,305,618
    May 25, 2020
    0.000311
    0.000313
    0.000304
    0.000306
    11,891.88
    1,289,906
    May 24, 2020
    0.000330
    0.000332
    0.000305
    0.000311
    21,979.21
    1,309,908
    May 23, 2020
    0.000323
    0.000334
    0.000310
    0.000331
    33,463.61
    1,392,159
    May 22, 2020
    0.000342
    0.000344
    0.000315
    0.000329
    26,178.59
    1,384,543
    May 21, 2020
    0.000357
    0.000369
    0.000307
    0.000342
    12,116.64
    1,440,421
    May 20, 2020
    0.000329
    0.000443
    0.000322
    0.000358
    6,392.16
    1,506,970
    May 19, 2020
    0.000330
    0.000352
    0.000322
    0.000330
    19,459.04
    1,388,346
    May 18, 2020
    0.000344
    0.000446
    0.000315
    0.000330
    21,402.84
    1,388,291
    May 17, 2020
    0.000422
    0.000442
    0.000315
    0.000368
    37,924.41
    1,550,143
    May 16, 2020
    0.000302
    0.000446
    0.000285
    0.000422
    35,247.02
    1,777,835
    May 15, 2020
    0.000266
    0.000457
    0.000266
    0.000317
    25,941.22
    1,333,793
    May 14, 2020
    0.000335
    0.000393
    0.000266
    0.000266
    5,312.84
    1,120,771
    May 13, 2020
    0.000271
    0.000352
    0.000236
    0.000335
    22,622.16
    1,410,843
    May 12, 2020
    0.000225
    0.000276
    0.000212
    0.000271
    4,708.42
    1,140,051
    May 11, 2020
    0.000228
    0.000235
    0.000200
    0.000225
    1,749.62
    947,217
    May 10, 2020
    0.000250
    0.000250
    0.000203
    0.000229
    2,515.75
    964,323
    May 09, 2020
    0.000274
    0.000277
    0.000225
    0.000250
    2,695.69
    1,052,280
    May 08, 2020
    0.000261
    0.000287
    0.000222
    0.000274
    3,417.75
    1,152,897
    May 07, 2020
    0.000267
    0.000283
    0.000213
    0.000261
    5,391.64
    1,099,609
    May 06, 2020
    0.000246
    0.000274
    0.000236
    0.000267
    4,347.39
    1,125,549
    May 05, 2020
    0.000244
    0.000252
    0.000217
    0.000246
    4,190.72
    1,035,957
    May 04, 2020
    0.000246
    0.000261
    0.000222
    0.000244
    1,380.48
    1,029,011
    May 03, 2020
    0.000263
    0.000289
    0.000246
    0.000246
    2,807.71
    1,037,346
    May 02, 2020
    0.000303
    0.000323
    0.000260
    0.000263
    15,724.19
    1,106,354
    May 01, 2020
    0.000274
    0.000346
    0.000254
    0.000302
    14,440.95
    1,273,562
    Apr 30, 2020
    0.000225
    0.000304
    0.000201
    0.000274
    10,357.32
    1,153,027
    Apr 29, 2020
    0.000168
    0.000422
    0.000167
    0.000225
    16,206.16
    948,036
    Apr 28, 2020
    0.000152
    0.000198
    0.000147
    0.000168
    12,686.83
    707,431
    Apr 27, 2020
    0.000216
    0.000220
    0.000149
    0.000152
    2,514.50
    638,428

Raven Protocol के बारे में

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Raven Protocol सांख्यिकी

Raven Protocol Price$0.000311 USD
Raven Protocol ROI
-89.51%
Market Rank#844
मार्केट कैप$1,311,025 USD
24 घंटे की मात्रा$15,279.45 USD
परिचालित आपूर्ति4,212,272,109 RAVEN
कुल आपूर्ति10,000,000,000 RAVEN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.004488 USD
(Jul 12, 2019)
सबसे कम स्तर पर
$0.000049 USD
(Sep 18, 2019)
52 सप्ताह का उच्च/निम्न
$0.004488 USD /
$0.000049 USD
90 दिन उच्च/निम्न
$0.000457 USD /
$0.000052 USD
30 दिन उच्च/निम्न
$0.000457 USD /
$0.000147 USD
7 दिन उच्च/निम्न
$0.000438 USD /
$0.000299 USD
24 घंटे उच्च/निम्न
$0.000438 USD /
$0.000299 USD
कल का उच्च/निम्न
$0.000313 USD /
$0.000299 USD
कल का खुला/बंद
$0.000307 USD /
$0.000310 USD
कल का बदलाव$0.000003 USD (0.84%)
कल का आयतन$20,997.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.