रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Rate3 Rate3 (RTE)
0.002085 USD (-3.36%)
0.00000053 BTC (-3.87%)
0.00001544 ETH (-4.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,854,761 USD
468 BTC
13,736 ETH
आयतन (24 घंटे)
319,113 USD
80.54 BTC
2,363 ETH
परिचालित आपूर्ति
889,382,388 RTE
कुल आपूर्ति
1,000,000,000 RTE

Rate3 का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.002190 0.002288 0.002143 0.002150 351,771 1,912,221
2019-03-24 0.002122 0.002218 0.002115 0.002181 329,292 1,940,021
2019-03-23 0.001975 0.002245 0.001974 0.002120 311,861 1,885,072
2019-03-22 0.001961 0.002002 0.001960 0.001977 246,896 1,758,742
2019-03-21 0.002001 0.002021 0.001936 0.001963 224,049 1,745,592
2019-03-20 0.002037 0.002038 0.001943 0.002000 255,280 1,779,162
2019-03-19 0.002008 0.002063 0.001992 0.002031 222,008 1,806,362
2019-03-18 0.002067 0.002080 0.001988 0.002010 222,818 1,787,240
2019-03-17 0.002167 0.002203 0.002063 0.002065 231,136 1,836,510
2019-03-16 0.002062 0.002276 0.002059 0.002167 258,867 1,927,605
2019-03-15 0.002119 0.002127 0.001969 0.002062 225,301 1,833,994
2019-03-14 0.001980 0.002312 0.001980 0.002120 299,251 1,885,581
2019-03-13 0.002027 0.002611 0.001834 0.001978 424,242 1,759,178
2019-03-12 0.001797 0.002224 0.001737 0.002016 249,556 1,792,765
2019-03-11 0.001904 0.002062 0.001788 0.001795 261,590 1,596,164
2019-03-10 0.001744 0.001967 0.001731 0.001905 258,020 1,694,212
2019-03-09 0.001615 0.001744 0.001612 0.001744 187,636 1,550,885
2019-03-08 0.001649 0.001673 0.001604 0.001618 210,169 1,439,231
2019-03-07 0.001650 0.001665 0.001632 0.001645 186,007 1,463,318
2019-03-06 0.001620 0.001644 0.001570 0.001639 178,659 1,457,423
2019-03-05 0.001560 0.001636 0.001497 0.001624 130,325 1,444,276
2019-03-04 0.001642 0.001651 0.001552 0.001552 85,982 1,380,580
2019-03-03 0.001697 0.001708 0.001636 0.001644 303,587 1,462,496
2019-03-02 0.001674 0.001700 0.001668 0.001697 285,141 1,509,085
2019-03-01 0.001695 0.001704 0.001670 0.001679 273,730 1,492,936
2019-02-28 0.001718 0.001735 0.001680 0.001692 276,572 1,505,173
2019-02-27 0.001664 0.001772 0.001650 0.001722 277,865 1,531,859
2019-02-26 0.001655 0.001685 0.001645 0.001662 258,874 1,477,914
2019-02-25 0.001581 0.001682 0.001570 0.001660 217,689 1,476,784
2019-02-24 0.001899 0.001926 0.001506 0.001579 326,348 1,404,767
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 RTE with 889,382,388 RTE in circulation. The last known price of Rate3 is 0.002085 USD and is down 3.36% over the last 24 hours. It is currently trading on 12 active market(s) with 319,113 USD traded over the last 24 hours. More information can be found at https://www.rate3.network/.
Rate3 Statistics
Rate3 Price 0.002085 USD
Rate3 ROI -90.03%
Market Rank #641
मार्केट कैप 1,854,761 USD
24 Hour Volume 319,113 USD
परिचालित आपूर्ति 889,382,388 RTE
कुल आपूर्ति 1,000,000,000 RTE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.025902 USD
(2018-07-08)
All Time Low 0.000979 USD
(2019-01-16)
52 Week High / Low 0.025902 USD /
0.000979 USD
90 Day High / Low 0.005349 USD /
0.000979 USD
30 Day High / Low 0.002611 USD /
0.001497 USD
7 Day High / Low 0.002288 USD /
0.001936 USD
24 Hour High / Low 0.002173 USD /
0.002028 USD
Yesterday's High / Low 0.002288 USD /
0.002143 USD
Yesterday's Open / Close 0.002190 USD /
0.002150 USD
Yesterday's Change $-0.000040 USD (-1.82%)
Yesterday's Volume $351,771 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)