×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $241,051,874,69824 घंटे का आयतन:  $68,903,777,595BTC प्रभाव:  65.9%
मार्केट कैप:  $241,051,874,69824 घंटे का आयतन:  $68,903,777,595BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Radium (RADS)

$0.441292 USD (0.48%)
0.00005012 BTC (0.33%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,706,874 USD
    193.86274778 BTC
  • आयतन (24 घंटे)
    $313.60 USD
    0.03561772 BTC
  • परिचालित आपूर्ति
    3,867,901 RADS
  • कुल आपूर्ति
    3,877,851 RADS
  • कुल आपूर्ति
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.489282
    0.497508
    0.433879
    0.454094
    337.63
    1,756,233
    Nov 11, 2019
    0.433709
    0.492469
    0.418821
    0.489254
    209.85
    1,891,874
    Nov 10, 2019
    0.434806
    0.435956
    0.417956
    0.433709
    104.17
    1,676,782
    Nov 09, 2019
    0.432710
    0.443544
    0.421147
    0.434852
    975.22
    1,680,893
    Nov 08, 2019
    0.445789
    0.454932
    0.429204
    0.432809
    79.61
    1,672,689
    Nov 07, 2019
    0.450110
    0.489219
    0.443010
    0.445957
    1,066.71
    1,723,191
    Nov 06, 2019
    0.487237
    0.488267
    0.447747
    0.449918
    929.93
    1,738,181
    Nov 05, 2019
    0.482755
    0.498010
    0.442799
    0.487240
    1,144.76
    1,882,020
    Nov 04, 2019
    0.475947
    0.492381
    0.473657
    0.482755
    125.87
    1,864,358
    Nov 03, 2019
    0.494046
    0.496644
    0.431666
    0.476498
    1,532.72
    1,839,860
    Nov 02, 2019
    0.458573
    0.497548
    0.427085
    0.494008
    1,537.19
    1,907,122
    Nov 01, 2019
    0.470952
    0.530270
    0.443026
    0.458754
    2,038.28
    1,770,696
    Oct 31, 2019
    0.422788
    0.536497
    0.402960
    0.470952
    3,832.97
    1,817,443
    Oct 30, 2019
    0.472003
    0.532328
    0.400633
    0.422951
    2,697.95
    1,631,908
    Oct 29, 2019
    0.412118
    0.554532
    0.404136
    0.471737
    5,450.49
    1,819,808
    Oct 28, 2019
    0.421942
    0.438994
    0.393561
    0.412042
    1,019.50
    1,589,233
    Oct 27, 2019
    0.409707
    0.468259
    0.397939
    0.422229
    1,628.31
    1,628,227
    Oct 26, 2019
    0.374491
    0.454089
    0.374326
    0.409737
    3,365.79
    1,579,765
    Oct 25, 2019
    0.325124
    0.376173
    0.322312
    0.374665
    1,572.94
    1,444,276
    Oct 24, 2019
    0.336176
    0.337417
    0.324156
    0.325124
    2,158.27
    1,253,077
    Oct 23, 2019
    0.351932
    0.359196
    0.330222
    0.336176
    1,176.35
    1,295,435
    Oct 22, 2019
    0.387656
    0.390902
    0.351826
    0.351917
    3,488.67
    1,355,843
    Oct 21, 2019
    0.401191
    0.404891
    0.355171
    0.387631
    3,219.96
    1,493,165
    Oct 20, 2019
    0.356218
    0.404473
    0.343124
    0.401135
    102.01
    1,544,900
    Oct 19, 2019
    0.346030
    0.363872
    0.342603
    0.356315
    1,127.44
    1,372,030
    Oct 18, 2019
    0.357059
    0.379150
    0.339449
    0.346086
    1,404.90
    1,332,402
    Oct 17, 2019
    0.349372
    0.377436
    0.339226
    0.357059
    1,569.83
    1,374,394
    Oct 16, 2019
    0.375349
    0.379964
    0.338239
    0.349301
    916.38
    1,344,287
    Oct 15, 2019
    0.393245
    0.394565
    0.350259
    0.375383
    3,303.07
    1,444,399
    Oct 14, 2019
    0.379487
    0.393105
    0.373627
    0.392956
    3,728.97
    1,511,736
    Oct 13, 2019
    0.430936
    0.456461
    0.378135
    0.379487
    14,405.15
    1,459,650

Radium के बारे में

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Radium सांख्यिकी

Radium Price
$0.441292 USD
Radium ROI
2,226.39%
Market Rank
#748
मार्केट कैप
$1,706,874 USD
24 घंटे की मात्रा
$313.60 USD
परिचालित आपूर्ति
3,867,901 RADS
कुल आपूर्ति
3,877,851 RADS
कुल आपूर्ति
9,000,000 RADS
सबसे उच्च स्तर पर
$21.73 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.001184 USD
(Jan 22, 2016)
52 सप्ताह का उच्च/निम्न
$10.73 USD /
$0.322312 USD
90 दिन उच्च/निम्न
$0.955482 USD /
$0.322312 USD
30 दिन उच्च/निम्न
$0.554532 USD /
$0.322312 USD
7 दिन उच्च/निम्न
$0.497508 USD /
$0.417956 USD
24 घंटे उच्च/निम्न
$0.455929 USD /
$0.433879 USD
कल का उच्च/निम्न
$0.497508 USD /
$0.433879 USD
कल का खुला/बंद
$0.489282 USD /
$0.454094 USD
कल का बदलाव
$-0.035188 USD (-7.19%)
कल का आयतन
$337.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.