×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,244मार्केट कैप:  $239,653,292,22924 घंटे का आयतन:  $90,048,236,743BTC प्रभाव:  65.7%
मार्केट कैप:  $239,653,292,22924 घंटे का आयतन:  $90,048,236,743BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,051मार्केट:  20,244

Radium (RADS)

$0.527657 USD (8.95%)
0.00006086 BTC (8.55%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,069,904 USD
    238.75335512 BTC
  • आयतन (24 घंटे)
    $319.08 USD
    0.03680385 BTC
  • परिचालित आपूर्ति
    3,922,818 RADS
  • कुल आपूर्ति
    3,933,261 RADS
  • कुल आपूर्ति
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 21, 2020
    0.519158
    0.532022
    0.463118
    0.502240
    1,634.66
    1,969,910
    Jan 20, 2020
    0.521864
    0.523374
    0.487859
    0.519367
    905.15
    2,036,722
    Jan 19, 2020
    0.492685
    0.523476
    0.468344
    0.521911
    2,756.09
    2,046,328
    Jan 18, 2020
    0.501808
    0.527376
    0.492484
    0.492724
    1,973.38
    1,931,541
    Jan 17, 2020
    0.465996
    0.504486
    0.463329
    0.501943
    220.54
    1,967,327
    Jan 16, 2020
    0.498228
    0.499735
    0.441848
    0.465959
    822.41
    1,825,959
    Jan 15, 2020
    0.458320
    0.515977
    0.443423
    0.498119
    4,491.89
    1,951,633
    Jan 14, 2020
    0.422678
    0.478646
    0.421694
    0.459039
    2,587.51
    1,798,195
    Jan 13, 2020
    0.429601
    0.430421
    0.421652
    0.422242
    1,412.39
    1,651,506
    Jan 12, 2020
    0.423267
    0.448552
    0.421388
    0.429420
    779.46
    1,679,277
    Jan 11, 2020
    0.432950
    0.436072
    0.422667
    0.423373
    365.82
    1,655,331
    Jan 10, 2020
    0.417006
    0.432830
    0.409049
    0.432830
    3,036.79
    1,692,005
    Jan 09, 2020
    0.427291
    0.428281
    0.415490
    0.417466
    1,519.00
    1,631,648
    Jan 08, 2020
    0.440659
    0.453758
    0.422247
    0.427990
    2,435.03
    1,672,480
    Jan 07, 2020
    0.419561
    0.441303
    0.407155
    0.440547
    2,075.11
    1,721,237
    Jan 06, 2020
    0.432554
    0.448894
    0.407263
    0.419634
    7,056.54
    1,639,235
    Jan 05, 2020
    0.440813
    0.450007
    0.416257
    0.432191
    424.65
    1,687,982
    Jan 04, 2020
    0.421514
    0.441642
    0.407245
    0.441190
    382.70
    1,722,815
    Jan 03, 2020
    0.408392
    0.439493
    0.388133
    0.421514
    1,267.97
    1,645,686
    Jan 02, 2020
    0.433054
    0.433209
    0.389828
    0.408317
    1,483.22
    1,593,875
    Jan 01, 2020
    0.413371
    0.435140
    0.412050
    0.433080
    333.67
    1,690,233
    Dec 31, 2019
    0.448994
    0.449013
    0.398320
    0.413371
    2,722.50
    1,613,020
    Dec 30, 2019
    0.450673
    0.450742
    0.379152
    0.449289
    4,622.28
    1,752,860
    Dec 29, 2019
    0.424460
    0.455572
    0.413899
    0.450673
    766.06
    1,757,942
    Dec 28, 2019
    0.435716
    0.437933
    0.423217
    0.424356
    697.55
    1,654,989
    Dec 27, 2019
    0.424830
    0.441766
    0.418191
    0.435627
    398.87
    1,698,641
    Dec 26, 2019
    0.433797
    0.434816
    0.416132
    0.424839
    153.61
    1,656,276
    Dec 25, 2019
    0.453614
    0.454142
    0.419463
    0.433247
    566.69
    1,688,748
    Dec 24, 2019
    0.440919
    0.472281
    0.438043
    0.453614
    211.10
    1,767,820
    Dec 23, 2019
    0.472909
    0.487845
    0.424077
    0.440805
    2,254.72
    1,717,587
    Dec 22, 2019
    0.454938
    0.473378
    0.425758
    0.472995
    2,159.67
    1,842,681

Radium के बारे में

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Radium सांख्यिकी

Radium Price
$0.527657 USD
Radium ROI
2,681.04%
Market Rank
#675
मार्केट कैप
$2,069,904 USD
24 घंटे की मात्रा
$319.08 USD
परिचालित आपूर्ति
3,922,818 RADS
कुल आपूर्ति
3,933,261 RADS
कुल आपूर्ति
9,000,000 RADS
सबसे उच्च स्तर पर
$21.73 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.001184 USD
(Jan 22, 2016)
52 सप्ताह का उच्च/निम्न
$10.73 USD /
$0.322312 USD
90 दिन उच्च/निम्न
$0.588187 USD /
$0.322312 USD
30 दिन उच्च/निम्न
$0.533115 USD /
$0.379152 USD
7 दिन उच्च/निम्न
$0.532345 USD /
$0.441848 USD
24 घंटे उच्च/निम्न
$0.532345 USD /
$0.470660 USD
कल का उच्च/निम्न
$0.532022 USD /
$0.463118 USD
कल का खुला/बंद
$0.519158 USD /
$0.502240 USD
कल का बदलाव
$-0.016918 USD (-3.26%)
कल का आयतन
$1,634.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.