×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,636,340,04624 घंटे का आयतन:  $144,813,754,660BTC प्रभाव:  62.7%
मार्केट कैप:  $281,636,340,04624 घंटे का आयतन:  $144,813,754,660BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

QUSD (QUSD)

$0.012980 USD (0.79%)
0.00000134 BTC (-0.03%)
0.00004890 ETH (-2.04%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $2,342.26 USD
    0.24178792 BTC
    8.82428025 ETH
  • परिचालित आपूर्ति
    ? QUSD
  • कुल आपूर्ति
    3,500,000,000 QUSD
  • Historical data for QUSD

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.012883
    0.012984
    0.012850
    0.012979
    2,360.00
    0
    Feb 20, 2020
    0.012869
    0.012901
    0.012774
    0.012882
    2,413.03
    0
    Feb 19, 2020
    0.013275
    0.013321
    0.012861
    0.012874
    2,130.54
    0
    Feb 18, 2020
    0.012913
    0.013284
    0.012888
    0.013273
    3,172.29
    0
    Feb 17, 2020
    0.012742
    0.012946
    0.012506
    0.012915
    3,843.50
    0
    Feb 16, 2020
    0.012653
    0.012787
    0.012542
    0.012736
    169.92
    0
    Feb 15, 2020
    0.012886
    0.012916
    0.012651
    0.012654
    2,052.36
    0
    Feb 14, 2020
    0.012938
    0.013118
    0.012848
    0.012886
    2,284.89
    0
    Feb 13, 2020
    0.013230
    0.013360
    0.012904
    0.012938
    2,172.25
    0
    Feb 12, 2020
    0.013192
    0.013643
    0.012946
    0.013230
    2,683.75
    0
    Feb 11, 2020
    0.012745
    0.013219
    0.012664
    0.013192
    3,099.23
    0
    Feb 10, 2020
    0.012795
    0.012823
    0.012683
    0.012744
    2,605.09
    0
    Feb 09, 2020
    0.012670
    0.012810
    0.012668
    0.012795
    2,717.30
    0
    Feb 08, 2020
    0.012643
    0.012719
    0.012578
    0.012671
    3,558.29
    0
    Feb 07, 2020
    0.012618
    0.012687
    0.012538
    0.012639
    2,418.26
    0
    Feb 06, 2020
    0.012631
    0.012726
    0.012578
    0.012617
    2,752.14
    0
    Feb 05, 2020
    0.012347
    0.012686
    0.012337
    0.012631
    2,340.11
    0
    Feb 04, 2020
    0.012350
    0.012400
    0.012275
    0.012348
    2,070.35
    0
    Feb 03, 2020
    0.012382
    0.012386
    0.012249
    0.012349
    2,498.60
    0
    Feb 02, 2020
    0.012150
    0.012394
    0.012087
    0.012382
    2,461.31
    0
    Feb 01, 2020
    0.012167
    0.012210
    0.012105
    0.012151
    1,978.49
    0
    Jan 31, 2020
    0.012346
    0.012352
    0.012115
    0.012172
    2,454.89
    0
    Jan 30, 2020
    0.012078
    0.012408
    0.012043
    0.012345
    3,095.41
    0
    Jan 29, 2020
    0.012038
    0.012175
    0.012001
    0.012081
    2,125.05
    0
    Jan 28, 2020
    0.011793
    0.012034
    0.011777
    0.012034
    3,337.29
    0
    Jan 27, 2020
    0.011874
    0.012062
    0.011750
    0.011793
    2,174.17
    0
    Jan 26, 2020
    0.011705
    0.011973
    0.011666
    0.011873
    2,690.57
    0
    Jan 25, 2020
    0.011993
    0.011993
    0.011691
    0.011706
    4,046.91
    0
    Jan 24, 2020
    0.011773
    0.012032
    0.011671
    0.011990
    6,169.63
    0
    Jan 23, 2020
    0.012059
    0.012072
    0.011708
    0.011764
    4,422.54
    0
    Jan 22, 2020
    0.012144
    0.012193
    0.012006
    0.012059
    5,167.52
    0

QUSD के बारे में

QUSD’s goal is to be the premiere low-volatility coin traded on the ERC20 smart contract protocol.

QUSD सांख्यिकी

QUSD Price
$0.012980 USD
QUSD ROI
-95.63%
Market Rank
#2251
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$2,342.26 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
3,500,000,000 QUSD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.345784 USD
(Feb 24, 2019)
सबसे कम स्तर पर
$0.006624 USD
(Sep 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.345342 USD /
$0.006624 USD
90 दिन उच्च/निम्न
$0.013643 USD /
$0.010045 USD
30 दिन उच्च/निम्न
$0.013643 USD /
$0.011666 USD
7 दिन उच्च/निम्न
$0.013321 USD /
$0.012506 USD
24 घंटे उच्च/निम्न
$0.012984 USD /
$0.012850 USD
कल का उच्च/निम्न
$0.012984 USD /
$0.012850 USD
कल का खुला/बंद
$0.012883 USD /
$0.012979 USD
कल का बदलाव
$0.000096 USD (0.75%)
कल का आयतन
$2,360.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.