रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
QuarkChain QuarkChain (QKC)
0.034526 USD (-2.49%)
0.00000851 BTC (-1.92%)
0.00024902 ETH (-1.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
32,315,427 USD
7,969 BTC
233,074 ETH
आयतन (24 घंटे)
7,084,655 USD
1,747 BTC
51,098 ETH
परिचालित आपूर्ति
935,966,585 QKC
कुल आपूर्ति
10,000,000,000 QKC

QuarkChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.035650 0.036015 0.033076 0.034568 7,415,761 32,354,195
2019-03-20 0.035793 0.036731 0.035009 0.035682 8,215,685 33,397,293
2019-03-19 0.034326 0.035929 0.034113 0.035839 7,946,444 33,544,347
2019-03-18 0.033425 0.034890 0.033425 0.034372 5,028,027 32,170,670
2019-03-17 0.033505 0.033768 0.033145 0.033328 1,923,738 31,193,562
2019-03-16 0.033343 0.033902 0.033201 0.033524 2,650,304 31,376,953
2019-03-15 0.033180 0.033529 0.032840 0.033369 3,234,458 31,232,111
2019-03-14 0.033352 0.033352 0.032491 0.033166 4,382,390 31,041,807
2019-03-13 0.034008 0.034604 0.032810 0.033388 7,563,973 31,249,824
2019-03-12 0.033204 0.039114 0.032171 0.034092 13,472,443 31,908,738
2019-03-11 0.037048 0.038381 0.032670 0.033102 12,326,070 30,982,597
2019-03-10 0.034108 0.037272 0.033939 0.036741 9,712,416 34,388,031
2019-03-09 0.032236 0.034221 0.032098 0.034001 3,267,663 31,823,501
2019-03-08 0.032513 0.033531 0.031785 0.032246 3,788,955 30,181,234
2019-03-07 0.032222 0.032712 0.032042 0.032380 2,399,583 30,307,061
2019-03-06 0.032643 0.032788 0.032102 0.032221 2,031,478 30,157,706
2019-03-05 0.030913 0.032923 0.030588 0.032695 2,673,225 30,601,114
2019-03-04 0.032523 0.033028 0.030370 0.030873 3,257,535 28,895,783
2019-03-03 0.034052 0.034060 0.032269 0.032561 3,105,024 30,476,099
2019-03-02 0.032535 0.034044 0.031027 0.034044 4,248,989 31,864,405
2019-03-01 0.032067 0.033116 0.032067 0.032561 3,568,932 30,476,155
2019-02-28 0.030625 0.032483 0.030509 0.032065 4,140,472 30,011,448
2019-02-27 0.031115 0.031270 0.029556 0.030581 3,888,494 28,622,443
2019-02-26 0.030239 0.031515 0.030115 0.031073 3,300,183 29,083,283
2019-02-25 0.029202 0.030475 0.029126 0.030310 2,684,963 28,369,334
2019-02-24 0.033952 0.034416 0.028927 0.029310 2,826,109 23,496,188
2019-02-23 0.033500 0.034382 0.032767 0.033957 2,856,344 27,221,752
2019-02-22 0.033111 0.034307 0.033049 0.033581 4,345,715 26,920,315
2019-02-21 0.032524 0.033476 0.031995 0.033180 5,183,544 26,598,405
2019-02-20 0.031964 0.032733 0.031624 0.032515 1,613,354 26,065,512
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain Statistics
QuarkChain Price 0.034526 USD
QuarkChain ROI -85.18%
Market Rank #125
मार्केट कैप 32,315,427 USD
24 Hour Volume 7,084,655 USD
परिचालित आपूर्ति 935,966,585 QKC
कुल आपूर्ति 10,000,000,000 QKC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.341594 USD
(2018-06-05)
All Time Low 0.018406 USD
(2018-08-14)
52 Week High / Low 0.341594 USD /
0.018406 USD
90 Day High / Low 0.049865 USD /
0.027562 USD
30 Day High / Low 0.039114 USD /
0.028927 USD
7 Day High / Low 0.036731 USD /
0.033076 USD
24 Hour High / Low 0.035772 USD /
0.032949 USD
Yesterday's High / Low 0.036015 USD /
0.033076 USD
Yesterday's Open / Close 0.035650 USD /
0.034568 USD
Yesterday's Change $-0.001082 USD (-3.04%)
Yesterday's Volume $7,415,761 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)