×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,137मार्केट:  20,678मार्केट कैप:  $296,148,621,54424 घंटे का आयतन:  $159,484,744,103BTC प्रभाव:  62.3%
मार्केट कैप:  $296,148,621,54424 घंटे का आयतन:  $159,484,744,103BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,137मार्केट:  20,678

QuarkChain (QKC)

$0.004673 USD (-5.70%)
0.00000046 BTC (-8.54%)
0.00001663 ETH (-7.67%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $11,210,391 USD
    1,107 BTC
    39,886 ETH
  • आयतन (24 घंटे)
    $2,706,001 USD
    267.12841733 BTC
    9,628 ETH
  • परिचालित आपूर्ति
    2,398,849,926 QKC
  • कुल आपूर्ति
    5,726,747,032 QKC
  • कुल आपूर्ति
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 18, 2020
    0.004805
    0.005160
    0.004454
    0.005145
    3,599,932
    12,342,124
    Feb 17, 2020
    0.004936
    0.005084
    0.004222
    0.004817
    4,457,358
    11,554,164
    Feb 16, 2020
    0.006366
    0.006366
    0.004506
    0.004934
    4,558,030
    11,835,984
    Feb 15, 2020
    0.005435
    0.007620
    0.005435
    0.006366
    12,057,789
    15,272,226
    Feb 14, 2020
    0.005706
    0.005723
    0.004972
    0.005435
    6,443,826
    13,037,435
    Feb 13, 2020
    0.004835
    0.006370
    0.004553
    0.005636
    13,460,423
    13,519,610
    Feb 12, 2020
    0.004259
    0.005001
    0.004230
    0.004835
    5,510,293
    11,598,937
    Feb 11, 2020
    0.003819
    0.004272
    0.003715
    0.004272
    2,840,528
    10,248,222
    Feb 10, 2020
    0.003780
    0.003881
    0.003657
    0.003825
    2,999,094
    9,174,829
    Feb 09, 2020
    0.003679
    0.003852
    0.003673
    0.003782
    2,285,351
    9,073,275
    Feb 08, 2020
    0.003959
    0.003959
    0.003633
    0.003678
    2,089,168
    8,822,039
    Feb 07, 2020
    0.003802
    0.004021
    0.003718
    0.003960
    2,581,690
    9,500,285
    Feb 06, 2020
    0.003596
    0.003841
    0.003524
    0.003805
    2,466,202
    9,127,383
    Feb 05, 2020
    0.003655
    0.003764
    0.003580
    0.003596
    2,577,284
    8,625,179
    Feb 04, 2020
    0.003137
    0.003686
    0.003130
    0.003637
    3,902,316
    8,724,801
    Feb 03, 2020
    0.003012
    0.003153
    0.002946
    0.003137
    1,393,999
    7,524,837
    Feb 02, 2020
    0.003048
    0.003082
    0.002900
    0.003012
    1,656,016
    7,225,905
    Feb 01, 2020
    0.002896
    0.003074
    0.002896
    0.003049
    1,289,303
    7,313,146
    Jan 31, 2020
    0.002864
    0.002928
    0.002794
    0.002895
    1,147,152
    6,945,237
    Jan 30, 2020
    0.002852
    0.002887
    0.002699
    0.002864
    1,321,981
    7,012,640
    Jan 29, 2020
    0.002784
    0.002892
    0.002605
    0.002854
    1,472,485
    6,989,481
    Jan 28, 2020
    0.002668
    0.002829
    0.002643
    0.002786
    1,165,083
    6,821,987
    Jan 27, 2020
    0.002627
    0.002714
    0.002626
    0.002648
    1,005,160
    6,484,419
    Jan 26, 2020
    0.002642
    0.002686
    0.002576
    0.002627
    969,827
    6,432,015
    Jan 25, 2020
    0.002784
    0.002791
    0.002591
    0.002642
    1,142,502
    6,469,196
    Jan 24, 2020
    0.002885
    0.002888
    0.002680
    0.002770
    1,130,825
    6,783,776
    Jan 23, 2020
    0.003056
    0.003078
    0.002847
    0.002887
    1,257,847
    7,071,025
    Jan 22, 2020
    0.002935
    0.003069
    0.002901
    0.003057
    1,249,454
    7,485,171
    Jan 21, 2020
    0.002732
    0.003022
    0.002731
    0.002936
    1,292,776
    7,189,607
    Jan 20, 2020
    0.002812
    0.002825
    0.002723
    0.002732
    709,482
    6,689,251
    Jan 19, 2020
    0.002909
    0.002952
    0.002750
    0.002812
    882,623
    6,885,964

QuarkChain के बारे में

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain सांख्यिकी

QuarkChain Price
$0.004673 USD
QuarkChain ROI
-98.00%
Market Rank
#330
मार्केट कैप
$11,210,391 USD
24 घंटे की मात्रा
$2,706,001 USD
परिचालित आपूर्ति
2,398,849,926 QKC
कुल आपूर्ति
5,726,747,032 QKC
कुल आपूर्ति
10,000,000,000 QKC
सबसे उच्च स्तर पर
$0.341594 USD
(Jun 05, 2018)
सबसे कम स्तर पर
$0.002576 USD
(Jan 26, 2020)
52 सप्ताह का उच्च/निम्न
$0.052301 USD /
$0.002576 USD
90 दिन उच्च/निम्न
$0.007620 USD /
$0.002576 USD
30 दिन उच्च/निम्न
$0.007620 USD /
$0.002576 USD
7 दिन उच्च/निम्न
$0.007620 USD /
$0.004222 USD
24 घंटे उच्च/निम्न
$0.005160 USD /
$0.004609 USD
कल का उच्च/निम्न
$0.005160 USD /
$0.004454 USD
कल का खुला/बंद
$0.004805 USD /
$0.005145 USD
कल का बदलाव
$0.000340 USD (7.08%)
कल का आयतन
$3,599,932 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.