×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,781मार्केट कैप:  $201,725,558,96124 घंटे का आयतन:  $57,266,632,099BTC प्रभाव:  66.9%
मार्केट कैप:  $201,725,558,96124 घंटे का आयतन:  $57,266,632,099BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,901मार्केट:  20,781

QuarkChain (QKC)

$0.003983 USD (2.79%)
0.00000053 BTC (2.14%)
0.00002677 ETH (2.70%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,633,878 USD
    1,292 BTC
    64,749 ETH
  • आयतन (24 घंटे)
    $1,757,322 USD
    235.66435484 BTC
    11,811 ETH
  • परिचालित आपूर्ति
    2,418,849,926 QKC
  • कुल आपूर्ति
    5,726,747,032 QKC
  • कुल आपूर्ति
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.003930
    0.003992
    0.003797
    0.003891
    1,420,168
    9,412,813
    Dec 04, 2019
    0.003996
    0.004050
    0.003903
    0.003928
    1,426,842
    9,502,351
    Dec 03, 2019
    0.003985
    0.004032
    0.003854
    0.003997
    1,307,497
    9,668,128
    Dec 02, 2019
    0.004148
    0.004161
    0.003887
    0.003985
    1,925,696
    9,639,455
    Dec 01, 2019
    0.004156
    0.004194
    0.004009
    0.004150
    1,415,327
    10,038,586
    Nov 30, 2019
    0.004217
    0.004350
    0.004106
    0.004177
    1,460,522
    10,103,285
    Nov 29, 2019
    0.004345
    0.004391
    0.004157
    0.004220
    2,091,085
    10,121,972
    Nov 28, 2019
    0.004055
    0.004447
    0.004047
    0.004327
    2,808,298
    10,379,613
    Nov 27, 2019
    0.003932
    0.004086
    0.003681
    0.004058
    2,298,235
    9,735,454
    Nov 26, 2019
    0.003649
    0.004065
    0.003638
    0.003966
    2,403,826
    9,514,180
    Nov 25, 2019
    0.003654
    0.003700
    0.003282
    0.003654
    3,573,127
    8,764,198
    Nov 24, 2019
    0.003844
    0.003874
    0.003646
    0.003646
    2,421,590
    8,746,102
    Nov 23, 2019
    0.003801
    0.003864
    0.003744
    0.003857
    2,318,115
    9,251,707
    Nov 22, 2019
    0.004137
    0.004184
    0.003676
    0.003800
    5,373,436
    9,116,077
    Nov 21, 2019
    0.004523
    0.004562
    0.004093
    0.004137
    4,606,420
    9,923,011
    Nov 20, 2019
    0.004562
    0.004593
    0.004517
    0.004523
    11,298,744
    10,851,046
    Nov 19, 2019
    0.004642
    0.004704
    0.004489
    0.004562
    11,961,773
    10,944,717
    Nov 18, 2019
    0.005053
    0.005072
    0.004549
    0.004640
    15,654,202
    11,317,459
    Nov 17, 2019
    0.005084
    0.005196
    0.005004
    0.005051
    11,258,845
    12,321,107
    Nov 16, 2019
    0.005313
    0.005314
    0.005028
    0.005084
    8,604,887
    12,400,820
    Nov 15, 2019
    0.004808
    0.005632
    0.004805
    0.005313
    26,039,067
    12,960,395
    Nov 14, 2019
    0.004774
    0.004817
    0.004671
    0.004808
    9,365,223
    11,727,174
    Nov 13, 2019
    0.004951
    0.004982
    0.004694
    0.004773
    7,236,763
    11,642,041
    Nov 12, 2019
    0.004832
    0.004985
    0.004612
    0.004952
    1,634,677
    12,079,751
    Nov 11, 2019
    0.004966
    0.004979
    0.004755
    0.004843
    3,207,383
    11,813,544
    Nov 10, 2019
    0.004652
    0.005049
    0.004620
    0.004954
    3,191,835
    12,085,151
    Nov 09, 2019
    0.004669
    0.004708
    0.004540
    0.004657
    1,723,856
    11,359,503
    Nov 08, 2019
    0.004882
    0.004904
    0.004601
    0.004663
    7,781,375
    11,378,424
    Nov 07, 2019
    0.005047
    0.005071
    0.004821
    0.004880
    2,541,797
    11,908,975
    Nov 06, 2019
    0.005063
    0.005121
    0.005006
    0.005028
    2,155,779
    12,269,126

QuarkChain के बारे में

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain सांख्यिकी

QuarkChain Price
$0.003983 USD
QuarkChain ROI
-98.29%
Market Rank
#299
मार्केट कैप
$9,633,878 USD
24 घंटे की मात्रा
$1,757,322 USD
परिचालित आपूर्ति
2,418,849,926 QKC
कुल आपूर्ति
5,726,747,032 QKC
कुल आपूर्ति
10,000,000,000 QKC
सबसे उच्च स्तर पर
$0.341594 USD
(Jun 05, 2018)
सबसे कम स्तर पर
$0.003282 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.052301 USD /
$0.003282 USD
90 दिन उच्च/निम्न
$0.012091 USD /
$0.003282 USD
30 दिन उच्च/निम्न
$0.005632 USD /
$0.003282 USD
7 दिन उच्च/निम्न
$0.004350 USD /
$0.003797 USD
24 घंटे उच्च/निम्न
$0.003993 USD /
$0.003818 USD
कल का उच्च/निम्न
$0.003992 USD /
$0.003797 USD
कल का खुला/बंद
$0.003930 USD /
$0.003891 USD
कल का बदलाव
$-0.000038 USD (-0.97%)
कल का आयतन
$1,420,168 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.