×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,143मार्केट:  20,737मार्केट कैप:  $270,812,657,91724 घंटे का आयतन:  $161,193,467,491BTC प्रभाव:  63.5%
मार्केट कैप:  $270,812,657,91724 घंटे का आयतन:  $161,193,467,491BTC प्रभाव:  63.5%क्रिप्टोकरेंसी:  5,143मार्केट:  20,737

Quantum Resistant Ledger (QRL)

$0.096621 USD (-7.57%)
0.00001025 BTC (-4.69%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,808,097 USD
    722.45884191 BTC
  • आयतन (24 घंटे)
    $299,415 USD
    31.77314885 BTC
  • परिचालित आपूर्ति
    70,461,704 QRL
  • कुल आपूर्ति
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 24, 2020
    0.102652
    0.117780
    0.095967
    0.099000
    253,001
    6,975,202
    Feb 23, 2020
    0.078960
    0.116965
    0.078906
    0.102519
    49,508.61
    7,222,304
    Feb 22, 2020
    0.081756
    0.117744
    0.077632
    0.078960
    221,423
    5,561,983
    Feb 21, 2020
    0.095978
    0.118357
    0.067683
    0.083445
    245,016
    5,877,051
    Feb 20, 2020
    0.105219
    0.119852
    0.048853
    0.092517
    216,010
    6,515,337
    Feb 19, 2020
    0.114937
    0.126811
    0.096309
    0.105219
    317,948
    7,408,889
    Feb 18, 2020
    0.109229
    0.125532
    0.092625
    0.113200
    267,325
    7,969,896
    Feb 17, 2020
    0.100891
    0.124495
    0.093172
    0.106063
    323,876
    7,466,497
    Feb 16, 2020
    0.099843
    0.127799
    0.094689
    0.100948
    282,649
    7,105,578
    Feb 15, 2020
    0.125275
    0.132626
    0.095295
    0.099843
    340,619
    7,027,014
    Feb 14, 2020
    0.131510
    0.133512
    0.103416
    0.125275
    293,394
    8,815,884
    Feb 13, 2020
    0.128940
    0.135914
    0.112088
    0.127510
    329,013
    8,972,176
    Feb 12, 2020
    0.124490
    0.133280
    0.109900
    0.126862
    306,274
    8,925,461
    Feb 11, 2020
    0.123288
    0.132221
    0.110639
    0.123492
    272,054
    8,687,426
    Feb 10, 2020
    0.127158
    0.130559
    0.096046
    0.122412
    288,940
    8,610,436
    Feb 09, 2020
    0.108491
    0.131448
    0.102196
    0.124305
    292,448
    8,742,544
    Feb 08, 2020
    0.119394
    0.126887
    0.100409
    0.109867
    254,262
    7,726,179
    Feb 07, 2020
    0.098621
    0.126805
    0.096040
    0.116876
    346,904
    8,217,979
    Feb 06, 2020
    0.104631
    0.126822
    0.091454
    0.100851
    308,868
    7,090,464
    Feb 05, 2020
    0.102078
    0.125135
    0.088088
    0.106317
    345,089
    7,473,902
    Feb 04, 2020
    0.103156
    0.119413
    0.087329
    0.102078
    237,390
    7,174,973
    Feb 03, 2020
    0.100665
    0.121952
    0.093603
    0.104550
    289,519
    7,347,816
    Feb 02, 2020
    0.091120
    0.122247
    0.089138
    0.100665
    259,141
    7,073,982
    Feb 01, 2020
    0.098102
    0.115684
    0.089774
    0.095359
    243,628
    6,700,273
    Jan 31, 2020
    0.095146
    0.120592
    0.089217
    0.094025
    166,574
    6,605,774
    Jan 30, 2020
    0.090808
    0.121335
    0.076568
    0.095149
    272,219
    6,683,916
    Jan 29, 2020
    0.092240
    0.116739
    0.088121
    0.090599
    200,046
    6,363,541
    Jan 28, 2020
    0.084655
    0.099691
    0.081401
    0.092668
    218,225
    6,508,098
    Jan 27, 2020
    0.079067
    0.097013
    0.078469
    0.081840
    205,812
    5,746,938
    Jan 26, 2020
    0.087484
    0.090636
    0.075984
    0.079870
    166,845
    5,607,988
    Jan 25, 2020
    0.084067
    0.090895
    0.075790
    0.086325
    249,520
    6,060,502

Quantum Resistant Ledger के बारे में

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger सांख्यिकी

Quantum Resistant Ledger Price
$0.096621 USD
Quantum Resistant Ledger ROI
-86.84%
Market Rank
#409
मार्केट कैप
$6,808,097 USD
24 घंटे की मात्रा
$299,415 USD
परिचालित आपूर्ति
70,461,704 QRL
कुल आपूर्ति
70,461,704 QRL
कुल आपूर्ति
105,000,000 QRL
सबसे उच्च स्तर पर
$4.17 USD
(Jan 16, 2018)
सबसे कम स्तर पर
$0.045403 USD
(Jan 15, 2020)
52 सप्ताह का उच्च/निम्न
$0.859398 USD /
$0.045403 USD
90 दिन उच्च/निम्न
$0.135914 USD /
$0.045403 USD
30 दिन उच्च/निम्न
$0.135914 USD /
$0.048853 USD
7 दिन उच्च/निम्न
$0.126811 USD /
$0.048853 USD
24 घंटे उच्च/निम्न
$0.117707 USD /
$0.094829 USD
कल का उच्च/निम्न
$0.117780 USD /
$0.095967 USD
कल का खुला/बंद
$0.102652 USD /
$0.099000 USD
कल का बदलाव
$-0.003652 USD (-3.56%)
कल का आयतन
$253,001 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.