रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.157665 USD (-2.98%)
0.00003897 BTC (-2.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
10,644,833 USD
2,631 BTC
आयतन (24 घंटे)
9,838 USD
2.43 BTC
परिचालित आपूर्ति
67,515,702 QRL
कुल आपूर्ति
105,000,000 QRL

Quantum Resistant Ledger का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.164652 0.167998 0.156800 0.157356 7,227 10,623,166
2019-03-20 0.166873 0.167119 0.152851 0.164407 47,301 11,097,654
2019-03-19 0.168173 0.171406 0.164016 0.166763 16,744 11,255,293
2019-03-18 0.172192 0.176256 0.165965 0.168056 10,119 11,341,072
2019-03-17 0.170551 0.172860 0.167601 0.172044 2,795 11,608,654
2019-03-16 0.167068 0.174056 0.167008 0.170528 7,318 11,504,790
2019-03-15 0.164187 0.168326 0.163676 0.167101 3,752 11,272,141
2019-03-14 0.166013 0.171919 0.160706 0.164308 12,855 11,082,243
2019-03-13 0.169386 0.169774 0.163313 0.166067 8,476 11,199,342
2019-03-12 0.168278 0.169931 0.159987 0.168990 10,140 11,394,976
2019-03-11 0.174366 0.183131 0.159165 0.168090 18,149 11,332,757
2019-03-10 0.172752 0.175042 0.168077 0.174231 3,279 11,745,225
2019-03-09 0.173631 0.183252 0.170044 0.172922 10,519 11,655,363
2019-03-08 0.170641 0.178548 0.156741 0.173752 11,124 11,709,698
2019-03-07 0.175766 0.176381 0.170448 0.170448 4,762 11,485,428
2019-03-06 0.176128 0.181685 0.170881 0.174696 7,864 11,770,124
2019-03-05 0.158980 0.180076 0.154260 0.176416 14,810 11,884,448
2019-03-04 0.163384 0.164464 0.157678 0.158872 2,074 10,701,150
2019-03-03 0.164812 0.169659 0.163123 0.163662 5,725 11,022,241
2019-03-02 0.175954 0.176542 0.163834 0.164983 10,260 11,109,626
2019-03-01 0.170851 0.179621 0.170619 0.176081 3,831 11,855,498
2019-02-28 0.173493 0.178167 0.170593 0.170884 940 11,504,118
2019-02-27 0.172741 0.173936 0.168167 0.173285 3,617 11,664,122
2019-02-26 0.176814 0.179264 0.171053 0.172586 5,507 11,615,504
2019-02-25 0.182650 0.183473 0.173756 0.177346 8,561 11,934,233
2019-02-24 0.201925 0.208106 0.181988 0.182686 4,992 12,291,887
2019-02-23 0.196616 0.204631 0.190682 0.201714 6,966 13,570,324
2019-02-22 0.198490 0.205349 0.195779 0.196963 6,076 13,248,766
2019-02-21 0.204800 0.204800 0.183594 0.198838 28,926 13,373,182
2019-02-20 0.204523 0.208168 0.200233 0.204876 9,842 13,777,461
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) bills itself is a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger Statistics
Quantum Resistant Ledger Price 0.157665 USD
Quantum Resistant Ledger ROI -78.53%
Market Rank #262
मार्केट कैप 10,644,833 USD
24 Hour Volume 9,838 USD
परिचालित आपूर्ति 67,515,702 QRL
कुल आपूर्ति 67,515,702 QRL
कुल आपूर्ति 105,000,000 QRL
All Time High 4.17 USD
(2018-01-16)
All Time Low 0.128543 USD
(2019-01-21)
52 Week High / Low 1.45 USD /
0.128543 USD
90 Day High / Low 0.232758 USD /
0.128543 USD
30 Day High / Low 0.208106 USD /
0.152851 USD
7 Day High / Low 0.176256 USD /
0.152851 USD
24 Hour High / Low 0.168604 USD /
0.156107 USD
Yesterday's High / Low 0.167998 USD /
0.156800 USD
Yesterday's Open / Close 0.164652 USD /
0.157356 USD
Yesterday's Change $-0.007296 USD (-4.43%)
Yesterday's Volume $7,227 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)