Quantum Resistant Ledger
(QRL)
0.141943
USD
(4.96%)
0.00001389 BTC (5.11%)
0.00001389 BTC (5.11%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
9,808,892
USD
960 BTC
960 BTC
आयतन (24 घंटे)
376,858
USD
36.87 BTC
36.87 BTC
परिचालित आपूर्ति
69,104,489
QRL
कुल आपूर्ति
105,000,000
QRL
- 320 रैंक
- वेबसाइट
- वेबसाइट 2
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Quantum Resistant Ledger का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-17 | 0.133104 | 0.151416 | 0.127814 | 0.140615 | 428,677 | 9,716,480 |
| 2019-09-16 | 0.137747 | 0.164482 | 0.127597 | 0.132077 | 435,247 | 9,125,411 |
| 2019-09-15 | 0.143047 | 0.164567 | 0.127592 | 0.137751 | 420,370 | 9,516,213 |
| 2019-09-14 | 0.131869 | 0.156754 | 0.127548 | 0.143047 | 387,855 | 9,880,841 |
| 2019-09-13 | 0.152732 | 0.156996 | 0.129573 | 0.132772 | 351,199 | 9,169,946 |
| 2019-09-12 | 0.146133 | 0.164101 | 0.127887 | 0.150923 | 394,568 | 10,422,316 |
| 2019-09-11 | 0.150245 | 0.162998 | 0.127905 | 0.146574 | 471,033 | 10,120,677 |
| 2019-09-10 | 0.123502 | 0.166363 | 0.120592 | 0.149969 | 440,753 | 10,353,818 |
| 2019-09-09 | 0.126659 | 0.143309 | 0.117237 | 0.122107 | 356,668 | 8,429,176 |
| 2019-09-08 | 0.142985 | 0.162542 | 0.120615 | 0.125297 | 385,634 | 8,648,315 |
| 2019-09-07 | 0.158185 | 0.161983 | 0.137727 | 0.144008 | 340,978 | 9,938,536 |
| 2019-09-06 | 0.171215 | 0.171215 | 0.136096 | 0.159765 | 405,965 | 11,024,669 |
| 2019-09-05 | 0.167236 | 0.171675 | 0.135961 | 0.171215 | 384,828 | 11,813,274 |
| 2019-09-04 | 0.173726 | 0.173949 | 0.155426 | 0.167210 | 389,830 | 11,535,439 |
| 2019-09-03 | 0.176826 | 0.179034 | 0.120778 | 0.173674 | 522,660 | 11,979,905 |
| 2019-09-02 | 0.168059 | 0.177536 | 0.166204 | 0.176789 | 444,462 | 12,193,281 |
| 2019-09-01 | 0.168328 | 0.172665 | 0.163903 | 0.167948 | 441,227 | 11,582,056 |
| 2019-08-31 | 0.166809 | 0.172762 | 0.162626 | 0.168567 | 217,418 | 11,623,193 |
| 2019-08-30 | 0.165776 | 0.171555 | 0.163651 | 0.166724 | 349,417 | 11,494,749 |
| 2019-08-29 | 0.167532 | 0.176303 | 0.162220 | 0.165776 | 1,186,448 | 11,427,904 |
| 2019-08-28 | 0.192153 | 0.197525 | 0.098751 | 0.167909 | 2,064,350 | 11,573,430 |
| 2019-08-27 | 0.192478 | 0.195152 | 0.187080 | 0.192058 | 1,616,647 | 13,236,310 |
| 2019-08-26 | 0.176767 | 0.192930 | 0.176702 | 0.192527 | 792,783 | 13,266,967 |
| 2019-08-25 | 0.189522 | 0.193469 | 0.170297 | 0.176522 | 456,853 | 12,162,554 |
| 2019-08-24 | 0.208654 | 0.221583 | 0.180231 | 0.189522 | 552,364 | 13,056,609 |
| 2019-08-23 | 0.188990 | 0.225458 | 0.187912 | 0.208682 | 543,660 | 14,374,751 |
| 2019-08-22 | 0.179489 | 0.192917 | 0.173721 | 0.188990 | 270,326 | 13,016,631 |
| 2019-08-21 | 0.184128 | 0.192894 | 0.173183 | 0.179489 | 4,030 | 12,360,798 |
| 2019-08-20 | 0.191181 | 0.191521 | 0.182122 | 0.184128 | 4,242 | 12,678,622 |
| 2019-08-19 | 0.188363 | 0.195162 | 0.181996 | 0.191181 | 783 | 13,162,647 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Quantum Resistant Ledger के बारे में
Quantum Resistant Ledger (QRL) is a cryptocurrency. Users are able to generate QRL through the process of mining. Quantum Resistant Ledger has a current supply of 69,104,489 QRL. The last known price of Quantum Resistant Ledger is 0.141943 USD and is up 4.96% over the last 24 hours. It is currently trading on 3 active market(s) with 376,858 USD traded over the last 24 hours. More information can be found at https://theqrl.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
