×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $193,989,723,62824 घंटे का आयतन:  $57,532,071,240BTC प्रभाव:  66.4%
मार्केट कैप:  $193,989,723,62824 घंटे का आयतन:  $57,532,071,240BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Quantum Resistant Ledger (QRL)

$0.095266 USD (-5.34%)
0.00001339 BTC (-3.41%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,654,479 USD
    935.10655869 BTC
  • आयतन (24 घंटे)
    $177,078 USD
    24.88346819 BTC
  • परिचालित आपूर्ति
    69,851,453 QRL
  • कुल आपूर्ति
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.100318
    0.101248
    0.094741
    0.095140
    231,338
    6,645,671
    Dec 13, 2019
    0.101189
    0.101751
    0.099893
    0.100676
    463,439
    7,031,598
    Dec 12, 2019
    0.095254
    0.101465
    0.093707
    0.101131
    282,452
    7,062,554
    Dec 11, 2019
    0.100812
    0.102222
    0.094098
    0.095254
    208,761
    6,651,279
    Dec 10, 2019
    0.097911
    0.102706
    0.095018
    0.101028
    302,430
    7,053,615
    Dec 09, 2019
    0.107499
    0.109850
    0.095984
    0.098188
    1,519,754
    6,854,487
    Dec 08, 2019
    0.107513
    0.109834
    0.096922
    0.102993
    1,446,859
    7,189,081
    Dec 07, 2019
    0.109194
    0.109920
    0.097694
    0.107213
    733,442
    7,482,718
    Dec 06, 2019
    0.108036
    0.109516
    0.103860
    0.109174
    1,044,419
    7,618,624
    Dec 05, 2019
    0.108527
    0.112177
    0.094933
    0.108040
    1,104,030
    7,538,629
    Dec 04, 2019
    0.109531
    0.113196
    0.107342
    0.108725
    242,040
    7,585,503
    Dec 03, 2019
    0.104827
    0.134843
    0.094807
    0.109467
    1,971,391
    7,636,299
    Dec 02, 2019
    0.111044
    0.112076
    0.093939
    0.104827
    2,049,589
    7,311,796
    Dec 01, 2019
    0.106441
    0.124055
    0.096103
    0.111197
    807,900
    7,755,148
    Nov 30, 2019
    0.112071
    0.120783
    0.097369
    0.105815
    318,962
    7,378,863
    Nov 29, 2019
    0.105570
    0.120442
    0.096675
    0.108570
    318,903
    7,570,038
    Nov 28, 2019
    0.119718
    0.128038
    0.095931
    0.105575
    292,912
    7,360,350
    Nov 27, 2019
    0.099877
    0.124853
    0.088598
    0.121405
    222,241
    8,462,944
    Nov 26, 2019
    0.097851
    0.107852
    0.088658
    0.100266
    287,746
    6,988,468
    Nov 25, 2019
    0.087943
    0.105235
    0.083280
    0.097851
    260,062
    6,819,277
    Nov 24, 2019
    0.099394
    0.106262
    0.088229
    0.088407
    186,211
    6,160,464
    Nov 23, 2019
    0.106714
    0.107431
    0.089832
    0.099394
    196,292
    6,925,238
    Nov 22, 2019
    0.114132
    0.117468
    0.103329
    0.107263
    220,627
    7,472,559
    Nov 21, 2019
    0.125092
    0.129107
    0.113204
    0.114132
    249,141
    7,950,171
    Nov 20, 2019
    0.127839
    0.129958
    0.123723
    0.125232
    354,392
    8,722,307
    Nov 19, 2019
    0.132772
    0.138450
    0.126216
    0.127839
    304,995
    8,902,806
    Nov 18, 2019
    0.133432
    0.137234
    0.129027
    0.132772
    317,867
    9,245,186
    Nov 17, 2019
    0.136605
    0.136871
    0.128943
    0.133482
    343,610
    9,293,377
    Nov 16, 2019
    0.135098
    0.140005
    0.132041
    0.136605
    340,240
    9,509,708
    Nov 15, 2019
    0.135957
    0.139557
    0.132043
    0.135395
    404,122
    9,424,248

Quantum Resistant Ledger के बारे में

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger सांख्यिकी

Quantum Resistant Ledger Price
$0.095266 USD
Quantum Resistant Ledger ROI
-87.03%
Market Rank
#351
मार्केट कैप
$6,654,479 USD
24 घंटे की मात्रा
$177,078 USD
परिचालित आपूर्ति
69,851,453 QRL
कुल आपूर्ति
69,851,453 QRL
कुल आपूर्ति
105,000,000 QRL
सबसे उच्च स्तर पर
$4.17 USD
(Jan 16, 2018)
सबसे कम स्तर पर
$0.083280 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.859398 USD /
$0.083280 USD
90 दिन उच्च/निम्न
$0.189107 USD /
$0.083280 USD
30 दिन उच्च/निम्न
$0.140005 USD /
$0.083280 USD
7 दिन उच्च/निम्न
$0.109850 USD /
$0.093707 USD
24 घंटे उच्च/निम्न
$0.101257 USD /
$0.094741 USD
कल का उच्च/निम्न
$0.101248 USD /
$0.094741 USD
कल का खुला/बंद
$0.100318 USD /
$0.095140 USD
कल का बदलाव
$-0.005178 USD (-5.16%)
कल का आयतन
$231,338 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.