×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $245,047,646,72124 घंटे का आयतन:  $133,480,768,569BTC प्रभाव:  66.1%
मार्केट कैप:  $245,047,646,72124 घंटे का आयतन:  $133,480,768,569BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Quantstamp (QSP)

$0.009798 USD (3.29%)
0.00000110 BTC (2.46%)
0.00005586 ETH (-1.12%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,048,668 USD
    679.01451014 BTC
    34,480 ETH
  • आयतन (24 घंटे)
    $73,877.17 USD
    8.29334160 BTC
    421.13570844 ETH
  • परिचालित आपूर्ति
    617,314,171 QSP
  • कुल आपूर्ति
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.009519
    0.009874
    0.009378
    0.009722
    106,536
    6,001,678
    Jan 16, 2020
    0.008918
    0.009519
    0.008701
    0.009515
    136,865
    5,873,470
    Jan 15, 2020
    0.008831
    0.009227
    0.008664
    0.008916
    53,075.57
    5,504,064
    Jan 14, 2020
    0.008808
    0.009055
    0.008461
    0.008841
    147,671
    5,457,928
    Jan 13, 2020
    0.008927
    0.008997
    0.008715
    0.008800
    32,705.91
    5,432,558
    Jan 12, 2020
    0.008836
    0.009140
    0.008775
    0.008920
    50,712.94
    5,506,595
    Jan 11, 2020
    0.009071
    0.009331
    0.008824
    0.008839
    143,059
    5,456,358
    Jan 10, 2020
    0.008829
    0.009132
    0.008484
    0.009069
    100,742
    5,598,422
    Jan 09, 2020
    0.008959
    0.009137
    0.008557
    0.008822
    71,430.80
    5,446,233
    Jan 08, 2020
    0.009142
    0.009435
    0.008513
    0.009043
    374,643
    5,582,130
    Jan 07, 2020
    0.009867
    0.009933
    0.008998
    0.009071
    208,885
    5,599,628
    Jan 06, 2020
    0.009630
    0.009878
    0.009508
    0.009867
    74,234.29
    6,091,193
    Jan 05, 2020
    0.009565
    0.009977
    0.009494
    0.009623
    55,158.10
    5,940,708
    Jan 04, 2020
    0.009473
    0.009710
    0.009329
    0.009573
    48,076.66
    5,909,661
    Jan 03, 2020
    0.009081
    0.009720
    0.008930
    0.009478
    91,267.55
    5,850,725
    Jan 02, 2020
    0.009580
    0.009590
    0.008777
    0.009080
    78,686.67
    5,605,024
    Jan 01, 2020
    0.009642
    0.009734
    0.009331
    0.009581
    101,974
    5,914,320
    Dec 31, 2019
    0.009191
    0.009965
    0.008936
    0.009642
    274,184
    5,951,922
    Dec 30, 2019
    0.009355
    0.009538
    0.009043
    0.009196
    80,551.92
    5,676,961
    Dec 29, 2019
    0.009595
    0.009859
    0.009331
    0.009355
    74,414.80
    5,774,991
    Dec 28, 2019
    0.009775
    0.009942
    0.009533
    0.009592
    50,798.58
    5,921,359
    Dec 27, 2019
    0.009765
    0.009935
    0.009591
    0.009774
    66,085.80
    6,033,848
    Dec 26, 2019
    0.010477
    0.010566
    0.009672
    0.009766
    344,753
    6,028,382
    Dec 25, 2019
    0.010381
    0.010492
    0.009941
    0.010477
    107,950
    6,467,589
    Dec 24, 2019
    0.009928
    0.010502
    0.009802
    0.010392
    116,422
    6,414,832
    Dec 23, 2019
    0.010285
    0.010960
    0.009750
    0.009928
    298,257
    6,128,827
    Dec 22, 2019
    0.009490
    0.011250
    0.009490
    0.010287
    1,068,798
    6,350,604
    Dec 21, 2019
    0.009668
    0.010137
    0.009191
    0.009491
    448,585
    5,859,155
    Dec 20, 2019
    0.009446
    0.009673
    0.009243
    0.009673
    94,002.73
    5,971,165
    Dec 19, 2019
    0.009201
    0.009446
    0.008837
    0.009446
    121,396
    5,831,357
    Dec 18, 2019
    0.008924
    0.009761
    0.008848
    0.009201
    122,727
    5,680,170

Quantstamp के बारे में

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp सांख्यिकी

Quantstamp Price
$0.009798 USD
Quantstamp ROI
-85.62%
Market Rank
#387
मार्केट कैप
$6,048,668 USD
24 घंटे की मात्रा
$73,877.17 USD
परिचालित आपूर्ति
617,314,171 QSP
कुल आपूर्ति
976,442,388 QSP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.866421 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.008398 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.033745 USD /
$0.008398 USD
90 दिन उच्च/निम्न
$0.013165 USD /
$0.008398 USD
30 दिन उच्च/निम्न
$0.011250 USD /
$0.008461 USD
7 दिन उच्च/निम्न
$0.009995 USD /
$0.008461 USD
24 घंटे उच्च/निम्न
$0.009995 USD /
$0.009421 USD
कल का उच्च/निम्न
$0.009874 USD /
$0.009378 USD
कल का खुला/बंद
$0.009519 USD /
$0.009722 USD
कल का बदलाव
$0.000203 USD (2.13%)
कल का आयतन
$106,536 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.