रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Quantstamp Quantstamp (QSP)
0.020492 USD (-6.11%)
0.00000508 BTC (-4.90%)
0.00014989 ETH (-3.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
12,649,858 USD
3,138 BTC
92,528 ETH
आयतन (24 घंटे)
411,948 USD
102.20 BTC
3,013 ETH
परिचालित आपूर्ति
617,314,171 QSP
कुल आपूर्ति
976,442,388 QSP

Quantstamp का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.021871 0.021932 0.019675 0.020583 413,595 12,705,998
2019-03-20 0.022124 0.022494 0.021375 0.021771 659,635 13,439,305
2019-03-19 0.020998 0.022581 0.020938 0.022110 526,080 13,648,785
2019-03-18 0.021244 0.021560 0.020524 0.020986 316,372 12,954,858
2019-03-17 0.021638 0.023551 0.020998 0.021200 1,696,537 13,087,297
2019-03-16 0.019555 0.021631 0.019555 0.021561 958,259 13,310,110
2019-03-15 0.019971 0.019986 0.019209 0.019561 332,575 12,075,221
2019-03-14 0.018443 0.020659 0.018395 0.019986 997,987 12,337,825
2019-03-13 0.018933 0.019529 0.018298 0.018484 397,485 11,410,172
2019-03-12 0.018112 0.020774 0.017563 0.018896 697,393 11,664,976
2019-03-11 0.019080 0.019108 0.017677 0.018060 315,151 11,148,494
2019-03-10 0.019680 0.020027 0.018271 0.019129 733,163 11,808,372
2019-03-09 0.017656 0.021193 0.017439 0.019648 2,176,636 12,128,878
2019-03-08 0.017097 0.018555 0.016700 0.017704 638,405 10,929,089
2019-03-07 0.016963 0.017213 0.016825 0.017069 111,771 10,536,979
2019-03-06 0.017042 0.017456 0.016823 0.016969 218,501 10,475,138
2019-03-05 0.015949 0.017138 0.015765 0.017129 171,591 10,573,995
2019-03-04 0.016608 0.016834 0.015496 0.015971 193,693 9,858,944
2019-03-03 0.016913 0.017005 0.016451 0.016673 186,513 10,292,509
2019-03-02 0.016276 0.016940 0.015942 0.016902 201,584 10,433,713
2019-03-01 0.015979 0.016672 0.015963 0.016305 90,696 10,065,520
2019-02-28 0.015994 0.016396 0.015796 0.015995 130,658 9,874,171
2019-02-27 0.016382 0.016592 0.015539 0.016136 180,424 9,961,083
2019-02-26 0.015573 0.016911 0.015532 0.016762 296,862 10,347,613
2019-02-25 0.015054 0.016264 0.015054 0.015616 219,698 9,639,739
2019-02-24 0.016729 0.017008 0.015018 0.015018 76,710 9,270,709
2019-02-23 0.016456 0.016863 0.016087 0.016719 112,819 10,320,595
2019-02-22 0.015985 0.016676 0.015897 0.016372 172,127 10,106,693
2019-02-21 0.016303 0.016351 0.015468 0.016002 134,418 9,878,055
2019-02-20 0.016099 0.016305 0.015890 0.016305 74,155 10,065,145
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp Statistics
Quantstamp Price 0.020492 USD
Quantstamp ROI -69.93%
Market Rank #236
मार्केट कैप 12,649,858 USD
24 Hour Volume 411,948 USD
परिचालित आपूर्ति 617,314,171 QSP
कुल आपूर्ति 976,442,388 QSP
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.866421 USD
(2018-01-08)
All Time Low 0.011808 USD
(2018-12-15)
52 Week High / Low 0.260890 USD /
0.011808 USD
90 Day High / Low 0.023551 USD /
0.013129 USD
30 Day High / Low 0.023551 USD /
0.015018 USD
7 Day High / Low 0.023551 USD /
0.019209 USD
24 Hour High / Low 0.021949 USD /
0.019675 USD
Yesterday's High / Low 0.021932 USD /
0.019675 USD
Yesterday's Open / Close 0.021871 USD /
0.020583 USD
Yesterday's Change $-0.001288 USD (-5.89%)
Yesterday's Volume $413,595 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)