रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Quanta Utility Token Quanta Utility Token (QNTU)
0.000092 USD (-15.19%)
0.00000002 BTC (-15.51%)
0.00000066 ETH (-16.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,684,160 USD
664 BTC
19,362 ETH
आयतन (24 घंटे)
51,292 USD
12.70 BTC
370.00 ETH
परिचालित आपूर्ति
29,279,582,414 QNTU
कुल आपूर्ति
120,000,000,000 QNTU

Quanta Utility Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.000112 0.000112 0.000098 0.000098 34,684 2,859,892
2019-03-21 0.000127 0.000127 0.000093 0.000112 53,060 3,270,585
2019-03-20 0.000101 0.000127 0.000100 0.000127 34,291 3,724,894
2019-03-19 0.000093 0.000111 0.000092 0.000101 61,721 2,948,694
2019-03-18 0.000092 0.000098 0.000086 0.000093 70,562 2,737,305
2019-03-17 0.000107 0.000110 0.000082 0.000092 28,604 2,687,568
2019-03-16 0.000106 0.000111 0.000105 0.000107 28,959 3,133,829
2019-03-15 0.000096 0.000113 0.000096 0.000106 42,256 3,106,943
2019-03-14 0.000094 0.000107 0.000094 0.000096 33,852 2,819,033
2019-03-13 0.000106 0.000110 0.000094 0.000094 42,592 2,764,961
2019-03-12 0.000102 0.000111 0.000102 0.000106 34,163 3,111,451
2019-03-11 0.000106 0.000113 0.000101 0.000102 38,925 2,998,627
2019-03-10 0.000115 0.000128 0.000096 0.000106 36,032 3,113,846
2019-03-09 0.000100 0.000115 0.000100 0.000114 11,947 3,349,201
2019-03-08 0.000097 0.000111 0.000096 0.000101 21,845 2,944,557
2019-03-07 0.000103 0.000112 0.000097 0.000097 19,481 2,848,057
2019-03-06 0.000106 0.000107 0.000088 0.000103 9,781 3,020,755
2019-03-05 0.000118 0.000120 0.000098 0.000106 2,180 3,091,318
2019-03-04 0.000123 0.000146 0.000090 0.000118 13,581 3,464,697
2019-03-03 0.000146 0.000153 0.000120 0.000123 4,845 3,608,009
2019-03-02 0.000130 0.000150 0.000128 0.000146 1,653 4,279,824
2019-03-01 0.000141 0.000150 0.000130 0.000130 698 3,813,479
2019-02-28 0.000137 0.000149 0.000122 0.000141 3,328 4,126,767
2019-02-27 0.000133 0.000160 0.000124 0.000137 3,433 4,001,810
2019-02-26 0.000126 0.000158 0.000118 0.000133 1,792 3,895,988
2019-02-25 0.000124 0.000133 0.000116 0.000127 371 3,704,385
2019-02-24 0.000128 0.000145 0.000124 0.000124 2,726 3,640,977
2019-02-23 0.000139 0.000139 0.000120 0.000128 755 3,746,019
2019-02-22 0.000144 0.000144 0.000119 0.000139 5,991 4,065,939
2019-02-21 0.000148 0.000148 0.000127 0.000144 2,126 4,204,716
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Quanta Utility Token

Quanta Utility Token (QNTU) is a cryptocurrency token and operates on the Ethereum platform. Quanta Utility Token has a current supply of 120,000,000,000 QNTU with 29,279,582,414 QNTU in circulation. The last known price of Quanta Utility Token is 0.000092 USD and is down 15.19% over the last 24 hours. It is currently trading on 5 active market(s) with 51,292 USD traded over the last 24 hours. More information can be found at https://www.quantaplc.im/.
Quanta Utility Token Statistics
Quanta Utility Token Price 0.000092 USD
Quanta Utility Token ROI -77.23%
Market Rank #560
मार्केट कैप 2,684,160 USD
24 Hour Volume 51,292 USD
परिचालित आपूर्ति 29,279,582,414 QNTU
कुल आपूर्ति 120,000,000,000 QNTU
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000926 USD
(2018-10-17)
All Time Low 0.000082 USD
(2019-03-17)
52 Week High / Low 0.000926 USD /
0.000082 USD
90 Day High / Low 0.000285 USD /
0.000082 USD
30 Day High / Low 0.000160 USD /
0.000082 USD
7 Day High / Low 0.000127 USD /
0.000082 USD
24 Hour High / Low 0.000112 USD /
0.000090 USD
Yesterday's High / Low 0.000112 USD /
0.000098 USD
Yesterday's Open / Close 0.000112 USD /
0.000098 USD
Yesterday's Change $-0.000014 USD (-12.48%)
Yesterday's Volume $34,684 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)