×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,924मार्केट:  20,532मार्केट कैप:  $195,897,038,72324 घंटे का आयतन:  $60,688,403,065BTC प्रभाव:  66.7%
मार्केट कैप:  $195,897,038,72324 घंटे का आयतन:  $60,688,403,065BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,924मार्केट:  20,532

Quanta Utility Token (QNTU)

$0.000040 USD (-23.54%)
5.608e-9 BTC (-22.87%)
0.00000028 ETH (-22.72%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,183,961 USD
    164.19404056 BTC
    8,239 ETH
  • आयतन (24 घंटे)
    $9.32 USD
    0.00129202 BTC
    0.06483357 ETH
  • परिचालित आपूर्ति
    29,279,582,414 QNTU
  • कुल आपूर्ति
    120,000,000,000 QNTU
  • Historical data for Quanta Utility Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.000042
    0.000054
    0.000042
    0.000054
    640.81
    1,584,424
    Dec 10, 2019
    0.000056
    0.000056
    0.000042
    0.000042
    3,775.01
    1,219,303
    Dec 09, 2019
    0.000057
    0.000057
    0.000047
    0.000056
    2,719.00
    1,628,677
    Dec 08, 2019
    0.000053
    0.000057
    0.000049
    0.000057
    2,851.68
    1,665,287
    Dec 07, 2019
    0.000052
    0.000053
    0.000051
    0.000053
    244.35
    1,538,432
    Dec 06, 2019
    0.000058
    0.000059
    0.000051
    0.000052
    227.31
    1,518,305
    Dec 05, 2019
    0.000056
    0.000060
    0.000054
    0.000058
    365.87
    1,707,963
    Dec 04, 2019
    0.000059
    0.000060
    0.000049
    0.000056
    630.38
    1,636,920
    Dec 03, 2019
    0.000053
    0.000066
    0.000053
    0.000059
    1,752.73
    1,715,245
    Dec 02, 2019
    0.000052
    0.000067
    0.000044
    0.000053
    5,494.98
    1,544,351
    Dec 01, 2019
    0.000059
    0.000060
    0.000050
    0.000052
    712.93
    1,517,556
    Nov 30, 2019
    0.000065
    0.000066
    0.000055
    0.000059
    791.15
    1,729,896
    Nov 29, 2019
    0.000057
    0.000066
    0.000049
    0.000065
    3,485.77
    1,911,857
    Nov 28, 2019
    0.000071
    0.000071
    0.000056
    0.000057
    3,844.03
    1,657,449
    Nov 27, 2019
    0.000066
    0.000071
    0.000062
    0.000071
    772.33
    2,069,390
    Nov 26, 2019
    0.000056
    0.000071
    0.000055
    0.000066
    267.30
    1,942,209
    Nov 25, 2019
    0.000057
    0.000059
    0.000052
    0.000056
    1,475.19
    1,633,334
    Nov 24, 2019
    0.000070
    0.000070
    0.000057
    0.000057
    1,040.39
    1,681,350
    Nov 23, 2019
    0.000078
    0.000079
    0.000069
    0.000070
    200.26
    2,038,881
    Nov 22, 2019
    0.000065
    0.000093
    0.000064
    0.000078
    6,518.64
    2,292,297
    Nov 21, 2019
    0.000069
    0.000107
    0.000064
    0.000065
    2,396.92
    1,898,228
    Nov 20, 2019
    0.000072
    0.000074
    0.000066
    0.000069
    0.941876
    2,024,945
    Nov 19, 2019
    0.000077
    0.000138
    0.000071
    0.000072
    1,439.77
    2,106,850
    Nov 18, 2019
    0.000079
    0.000082
    0.000073
    0.000077
    116.84
    2,268,285
    Nov 17, 2019
    0.000070
    0.000087
    0.000070
    0.000079
    295.70
    2,326,590
    Nov 16, 2019
    0.000076
    0.000082
    0.000070
    0.000070
    5,278.57
    2,045,328
    Nov 15, 2019
    0.000065
    0.000082
    0.000064
    0.000076
    2,555.28
    2,226,120
    Nov 14, 2019
    0.000068
    0.000108
    0.000060
    0.000065
    10,268.38
    1,909,187
    Nov 13, 2019
    0.000050
    0.000068
    0.000050
    0.000068
    3,438.96
    1,997,797
    Nov 12, 2019
    0.000053
    0.000060
    0.000045
    0.000050
    1,860.82
    1,473,986

Quanta Utility Token के बारे में

Quanta Utility Token (QNTU) is a cryptocurrency token and operates on the Ethereum platform. Quanta Utility Token has a current supply of 120,000,000,000 with 29,279,582,413.5 in circulation. The last known price of Quanta Utility Token is $0.000040 USD and is down -23.54% over the last 24 hours. It is currently trading on 5 active market(s) with $9.32 traded over the last 24 hours. More information can be found at https://www.quantaplc.im/.

Quanta Utility Token सांख्यिकी

Quanta Utility Token Price
$0.000040 USD
Quanta Utility Token ROI
-89.96%
Market Rank
#805
मार्केट कैप
$1,183,961 USD
24 घंटे की मात्रा
$9.32 USD
परिचालित आपूर्ति
29,279,582,414 QNTU
कुल आपूर्ति
120,000,000,000 QNTU
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000926 USD
(Oct 17, 2018)
सबसे कम स्तर पर
$0.000035 USD
(Nov 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.000580 USD /
$0.000035 USD
90 दिन उच्च/निम्न
$0.000182 USD /
$0.000035 USD
30 दिन उच्च/निम्न
$0.000138 USD /
$0.000040 USD
7 दिन उच्च/निम्न
$0.000059 USD /
$0.000040 USD
24 घंटे उच्च/निम्न
$0.000055 USD /
$0.000040 USD
कल का उच्च/निम्न
$0.000054 USD /
$0.000042 USD
कल का खुला/बंद
$0.000042 USD /
$0.000054 USD
कल का बदलाव
$0.000012 USD (29.96%)
कल का आयतन
$640.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.