×
×
क्रिप्टोकरेंसी:  7,509मार्केट:  31,638मार्केट कैप:  $395,424,297,74624 घंटे का आयतन:  $79,215,714,767BTC प्रभाव:  61.1%
मार्केट कैप:  $395,424,297,74624 घंटे का आयतन:  $79,215,714,767BTC प्रभाव:  61.1%क्रिप्टोकरेंसी:  7,509मार्केट:  31,638
We have received reports of impeded withdrawals for EQUAD on Coinbene. Please perform your own due diligence.
QuadrantProtocol

QuadrantProtocol (EQUAD)

$0.002229 USD (9.59%)
0.00000017 BTC (9.50%)
0.00000550 ETH (10.73%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $853,640 USD
    65.48469464 BTC
    2,107 ETH
  • आयतन (24 घंटे)
    $32,278.11 USD
    2.47612884 BTC
    79.68139935 ETH
  • परिचालित आपूर्ति
    383,025,330 EQUAD
  • कुल आपूर्ति
    1,000,000,000 EQUAD
  • Historical data for QuadrantProtocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 25, 2020
    0.002302
    0.002336
    0.001989
    0.002235
    39,874.89
    855,991
    Oct 24, 2020
    0.002239
    0.002357
    0.002099
    0.002302
    28,185.31
    881,874
    Oct 23, 2020
    0.002104
    0.002414
    0.001633
    0.002239
    27,130.51
    857,640
    Oct 22, 2020
    0.002064
    0.002166
    0.002059
    0.002104
    36,447.18
    805,703
    Oct 21, 2020
    0.001939
    0.002107
    0.001936
    0.002066
    86,032.93
    791,245
    Oct 20, 2020
    0.001845
    0.001939
    0.000888
    0.001939
    55,497.29
    742,742
    Oct 19, 2020
    0.001717
    0.001852
    0.001705
    0.001845
    84,466.26
    706,778
    Oct 18, 2020
    0.001639
    0.001719
    0.001634
    0.001717
    40,485.64
    657,609
    Oct 17, 2020
    0.001600
    0.001647
    0.001593
    0.001639
    20,168.03
    627,650
    Oct 16, 2020
    0.002201
    0.002206
    0.001561
    0.001600
    50,910.80
    612,733
    Oct 15, 2020
    0.001986
    0.002219
    0.001850
    0.002201
    54,928.38
    843,170
    Oct 14, 2020
    0.002020
    0.002040
    0.001958
    0.001986
    38,748.23
    760,710
    Oct 13, 2020
    0.002122
    0.002122
    0.002008
    0.002020
    40,965.93
    773,825
    Oct 12, 2020
    0.002074
    0.002161
    0.002019
    0.002122
    79,487.19
    812,855
    Oct 11, 2020
    0.002181
    0.002191
    0.002017
    0.002074
    32,786.65
    794,338
    Oct 10, 2020
    0.001992
    0.002225
    0.001989
    0.002181
    38,397.39
    835,325
    Oct 09, 2020
    0.002036
    0.002095
    0.001971
    0.001989
    47,290.16
    762,025
    Oct 08, 2020
    0.001984
    0.002046
    0.001946
    0.002036
    51,823.83
    779,776
    Oct 07, 2020
    0.001984
    0.001989
    0.001952
    0.001986
    35,666.36
    760,624
    Oct 06, 2020
    0.002072
    0.002080
    0.001962
    0.001984
    60,338.72
    759,871
    Oct 05, 2020
    0.002084
    0.002101
    0.002057
    0.002072
    64,027.48
    793,580
    Oct 04, 2020
    0.001971
    0.002099
    0.001966
    0.002084
    42,324.03
    798,368
    Oct 03, 2020
    0.001973
    0.001994
    0.001964
    0.001971
    20,264.80
    754,949
    Oct 02, 2020
    0.002018
    0.002018
    0.001919
    0.001974
    45,894.77
    756,163
    Oct 01, 2020
    0.002346
    0.002402
    0.001996
    0.002018
    63,935.67
    772,977
    Sep 30, 2020
    0.001543
    0.002350
    0.001525
    0.002344
    38,651.31
    897,754
    Sep 29, 2020
    0.001306
    0.001548
    0.001295
    0.001543
    41,024.07
    590,884
    Sep 28, 2020
    0.001146
    0.001481
    0.001142
    0.001306
    69,123.35
    500,394
    Sep 27, 2020
    0.001143
    0.001160
    0.000857
    0.001146
    41,477.63
    438,925
    Sep 26, 2020
    0.001150
    0.001155
    0.001130
    0.001144
    24,730.94
    438,138

QuadrantProtocol के बारे में

QuadrantProtocol (EQUAD) is a cryptocurrency and operates on the Ethereum platform. QuadrantProtocol has a current supply of 1,000,000,000 with 383,025,330.3896644 in circulation. The last known price of QuadrantProtocol is 0.00222881 USD and is up 9.59 over the last 24 hours. It is currently trading on 4 active market(s) with $32,307.34 traded over the last 24 hours. More information can be found at https://www.quadrantprotocol.com/.

QuadrantProtocol मूल्य

QuadrantProtocol मूल्य$0.002229 USD
QuadrantProtocol ROI
111.30%
Market Rank#1346
मार्केट कैप$853,640 USD
24 घंटे की मात्रा$32,278.11 USD
परिचालित आपूर्ति383,025,330 EQUAD
कुल आपूर्ति1,000,000,000 EQUAD
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.007446 USD
(Apr 20, 2019)
सबसे कम स्तर पर
$0.000158 USD
(Mar 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.005430 USD /
$0.000615 USD
90 दिन उच्च/निम्न
$0.004994 USD /
$0.000888 USD
30 दिन उच्च/निम्न
$0.002357 USD /
$0.000888 USD
7 दिन उच्च/निम्न
$0.002357 USD /
$0.000888 USD
24 घंटे उच्च/निम्न
$0.002336 USD /
$0.001989 USD
कल का उच्च/निम्न
$0.002336 USD /
$0.001989 USD
कल का खुला/बंद
$0.002302 USD /
$0.002235 USD
कल का बदलाव$-0.000067 USD (-2.93%)
कल का आयतन$39,874.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.