×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,048मार्केट:  20,238मार्केट कैप:  $239,228,405,06324 घंटे का आयतन:  $108,545,049,411BTC प्रभाव:  65.8%
मार्केट कैप:  $239,228,405,06324 घंटे का आयतन:  $108,545,049,411BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,048मार्केट:  20,238

QLC Chain (QLC)

$0.014467 USD (13.78%)
0.00000167 BTC (13.78%)
0.00129586 NEO (13.21%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,472,055 USD
    401.06677639 BTC
    311,006 NEO
  • आयतन (24 घंटे)
    $112,115 USD
    12.95070933 BTC
    10,043 NEO
  • परिचालित आपूर्ति
    240,000,000 QLC
  • कुल आपूर्ति
    600,000,000 QLC
  • Historical data for QLC Chain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.012684
    0.013645
    0.012440
    0.013310
    91,890.26
    3,194,397
    Jan 19, 2020
    0.013068
    0.014390
    0.012513
    0.012685
    507,596
    3,044,362
    Jan 18, 2020
    0.012534
    0.014761
    0.012176
    0.012984
    926,388
    3,116,216
    Jan 17, 2020
    0.012605
    0.013544
    0.012145
    0.012538
    229,983
    3,009,149
    Jan 16, 2020
    0.015914
    0.015936
    0.012242
    0.012605
    59,228.15
    3,025,200
    Jan 15, 2020
    0.012515
    0.016698
    0.012465
    0.015918
    62,358.50
    3,820,233
    Jan 14, 2020
    0.012643
    0.012761
    0.011480
    0.012529
    90,167.17
    3,006,884
    Jan 13, 2020
    0.012195
    0.012670
    0.011863
    0.012632
    21,304.46
    3,031,654
    Jan 12, 2020
    0.012603
    0.012962
    0.011854
    0.012188
    46,647.39
    2,925,124
    Jan 11, 2020
    0.011706
    0.012899
    0.011673
    0.012605
    77,191.12
    3,025,123
    Jan 10, 2020
    0.013366
    0.013453
    0.010976
    0.011729
    361,733
    2,814,855
    Jan 09, 2020
    0.011660
    0.013644
    0.011319
    0.013358
    138,466
    3,205,912
    Jan 08, 2020
    0.012573
    0.013339
    0.011268
    0.011677
    95,492.81
    2,802,550
    Jan 07, 2020
    0.012368
    0.012824
    0.011839
    0.012571
    97,620.35
    3,017,102
    Jan 06, 2020
    0.012268
    0.012666
    0.012120
    0.012369
    92,489.54
    2,968,484
    Jan 05, 2020
    0.012470
    0.012703
    0.012167
    0.012389
    104,681
    2,973,310
    Jan 04, 2020
    0.012653
    0.012692
    0.012268
    0.012479
    59,202.63
    2,994,878
    Jan 03, 2020
    0.012073
    0.013424
    0.011651
    0.012590
    547,680
    3,021,500
    Jan 02, 2020
    0.012333
    0.012515
    0.011700
    0.012071
    96,619.18
    2,897,042
    Jan 01, 2020
    0.011900
    0.013340
    0.011886
    0.012333
    141,197
    2,959,973
    Dec 31, 2019
    0.012034
    0.012353
    0.011334
    0.011900
    157,480
    2,855,917
    Dec 30, 2019
    0.011747
    0.012480
    0.011544
    0.012041
    112,249
    2,889,855
    Dec 29, 2019
    0.015826
    0.031069
    0.011322
    0.011747
    349,963
    2,819,311
    Dec 28, 2019
    0.011420
    0.015823
    0.011253
    0.015823
    17,703.57
    3,797,431
    Dec 27, 2019
    0.011184
    0.011612
    0.011039
    0.011419
    44,671.39
    2,740,460
    Dec 26, 2019
    0.011225
    0.013342
    0.010993
    0.011185
    30,828.33
    2,684,313
    Dec 25, 2019
    0.011450
    0.011944
    0.010951
    0.011225
    39,825.50
    2,693,998
    Dec 24, 2019
    0.010895
    0.012025
    0.010844
    0.011461
    111,804
    2,750,573
    Dec 23, 2019
    0.012003
    0.012035
    0.010855
    0.010895
    95,701.25
    2,614,755
    Dec 22, 2019
    0.012300
    0.012306
    0.011684
    0.012005
    59,700.99
    2,881,308
    Dec 21, 2019
    0.012441
    0.012876
    0.012202
    0.012300
    41,886.45
    2,952,091

QLC Chain के बारे में

QLC Chain aims to become the next-generation public chain for Network-as-a-Service (NaaS). It describes itself as a multi-dimensional block lattice structured ledger with embedded telecom service capabilities.

QLC Chain सांख्यिकी

QLC Chain Price
$0.014467 USD
QLC Chain ROI
-95.69%
Market Rank
#520
मार्केट कैप
$3,472,055 USD
24 घंटे की मात्रा
$112,115 USD
परिचालित आपूर्ति
240,000,000 QLC
कुल आपूर्ति
600,000,000 QLC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.28 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.010844 USD
(Dec 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.058950 USD /
$0.010844 USD
90 दिन उच्च/निम्न
$0.031069 USD /
$0.010844 USD
30 दिन उच्च/निम्न
$0.031069 USD /
$0.010844 USD
7 दिन उच्च/निम्न
$0.016698 USD /
$0.011480 USD
24 घंटे उच्च/निम्न
$0.014533 USD /
$0.012601 USD
कल का उच्च/निम्न
$0.013645 USD /
$0.012440 USD
कल का खुला/बंद
$0.012684 USD /
$0.013310 USD
कल का बदलाव
$0.000626 USD (4.93%)
कल का आयतन
$91,890.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.