×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,800मार्केट कैप:  $275,045,785,38024 घंटे का आयतन:  $79,752,085,702BTC प्रभाव:  63.0%
मार्केट कैप:  $275,045,785,38024 घंटे का आयतन:  $79,752,085,702BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,708मार्केट:  22,800

HalalChain (HLC)

$0.001928 USD (13.92%)
0.00000021 BTC (12.49%)
0.00000786 ETH (11.45%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $749,983 USD
    79.78080999 BTC
    3,058 ETH
  • आयतन (24 घंटे)
    $46,923.99 USD
    4.99162346 BTC
    191.31506584 ETH
  • परिचालित आपूर्ति
    389,009,995 HLC
  • कुल आपूर्ति
    1,000,000,000 HLC
  • Historical data for HalalChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 08, 2020
    0.001797
    0.002077
    0.001424
    0.001855
    45,502.68
    721,765
    Jul 07, 2020
    0.001717
    0.002041
    0.001268
    0.001632
    38,797.03
    634,780
    Jul 06, 2020
    0.002012
    0.002045
    0.001194
    0.001424
    33,357.30
    554,124
    Jul 05, 2020
    0.001967
    0.002093
    0.001190
    0.002012
    47,257.77
    782,597
    Jul 04, 2020
    0.001601
    0.002102
    0.001191
    0.001967
    47,430.36
    765,369
    Jul 03, 2020
    0.001846
    0.002104
    0.001181
    0.001918
    51,704.55
    746,275
    Jul 02, 2020
    0.001502
    0.002123
    0.001376
    0.001401
    32,938.77
    544,941
    Jul 01, 2020
    0.001869
    0.002140
    0.001163
    0.002016
    48,157.32
    784,301
    Jun 30, 2020
    0.001680
    0.002114
    0.000893
    0.001804
    44,810.57
    701,842
    Jun 29, 2020
    0.001227
    0.002090
    0.000882
    0.001894
    45,687.14
    736,718
    Jun 28, 2020
    0.002331
    0.002556
    0.000896
    0.001227
    27,497.02
    477,248
    Jun 27, 2020
    0.002046
    0.002605
    0.001665
    0.002331
    54,905.53
    906,968
    Jun 26, 2020
    0.001727
    0.002619
    0.001677
    0.002116
    48,928.61
    823,151
    Jun 25, 2020
    0.002478
    0.002857
    0.001704
    0.002246
    51,317.57
    873,596
    Jun 24, 2020
    0.002584
    0.003129
    0.001727
    0.002682
    63,668.48
    1,043,321
    Jun 23, 2020
    0.003201
    0.003254
    0.001793
    0.002757
    69,786.60
    1,072,627
    Jun 22, 2020
    0.003041
    0.003253
    0.002703
    0.003197
    75,446.84
    1,243,513
    Jun 21, 2020
    0.002987
    0.003184
    0.002697
    0.003041
    68,558.90
    1,182,802
    Jun 20, 2020
    0.002725
    0.003225
    0.002675
    0.002964
    69,024.06
    1,153,081
    Jun 19, 2020
    0.003228
    0.003260
    0.002682
    0.002725
    69,620.08
    1,060,016
    Jun 18, 2020
    0.003346
    0.004111
    0.002705
    0.003224
    78,983.22
    1,254,176
    Jun 17, 2020
    0.003021
    0.004183
    0.002493
    0.003346
    83,313.64
    1,301,503
    Jun 16, 2020
    0.002723
    0.003205
    0.002497
    0.003021
    79,136.30
    1,175,174
    Jun 15, 2020
    0.002875
    0.003187
    0.002406
    0.002722
    67,534.33
    1,059,004
    Jun 14, 2020
    0.002502
    0.003385
    0.002350
    0.002875
    66,972.66
    1,118,526
    Jun 13, 2020
    0.002836
    0.003380
    0.001992
    0.003014
    69,562.79
    1,172,313
    Jun 12, 2020
    0.001952
    0.003370
    0.001730
    0.002583
    64,405.31
    1,004,910
    Jun 11, 2020
    0.002099
    0.002670
    0.001699
    0.001955
    47,265.08
    760,378
    Jun 10, 2020
    0.002362
    0.002649
    0.001486
    0.002099
    52,304.14
    816,394
    Jun 09, 2020
    0.002349
    0.002624
    0.000943
    0.001567
    38,231.13
    609,532

HalalChain के बारे में

HLC is ERC20 Token of Qitmeer Network.

Qitmeer is the next generation-public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HalalChain सांख्यिकी

HalalChain Price$0.001928 USD
HalalChain ROI
-99.65%
Market Rank#1053
मार्केट कैप$749,983 USD
24 घंटे की मात्रा$46,923.99 USD
परिचालित आपूर्ति389,009,995 HLC
कुल आपूर्ति1,000,000,000 HLC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.514875 USD
(Jan 31, 2018)
सबसे कम स्तर पर
$0.000291 USD
(May 18, 2020)
52 सप्ताह का उच्च/निम्न
$0.013068 USD /
$0.000291 USD
90 दिन उच्च/निम्न
$0.013068 USD /
$0.000291 USD
30 दिन उच्च/निम्न
$0.004183 USD /
$0.000882 USD
7 दिन उच्च/निम्न
$0.002123 USD /
$0.001181 USD
24 घंटे उच्च/निम्न
$0.002077 USD /
$0.001424 USD
कल का उच्च/निम्न
$0.002077 USD /
$0.001424 USD
कल का खुला/बंद
$0.001797 USD /
$0.001855 USD
कल का बदलाव$0.000058 USD (3.25%)
कल का आयतन$45,502.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.