क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Qitmeer Qitmeer (HLC)
0.007133 USD (-7.13%)
0.00000070 BTC (-5.14%)
0.00003842 ETH (-6.89%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
2,774,861 USD
272 BTC
14,948 ETH
आयतन (24 घंटे)
69,008 USD
6.77 BTC
371.73 ETH
परिचालित आपूर्ति
389,009,995 HLC
कुल आपूर्ति
1,000,000,000 HLC

Qitmeer का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-17 0.007155 0.008029 0.006952 0.007974 81,878 3,101,972
2019-08-16 0.007125 0.008325 0.006812 0.007154 70,650 2,782,825
2019-08-15 0.007130 0.008282 0.006705 0.007124 70,417 2,771,342
2019-08-14 0.007832 0.008571 0.007047 0.007130 65,955 2,773,801
2019-08-13 0.008874 0.009114 0.007396 0.007725 61,287 3,005,273
2019-08-12 0.008288 0.009017 0.008123 0.008872 71,018 3,451,273
2019-08-11 0.008498 0.008979 0.008043 0.008285 66,575 3,222,967
2019-08-10 0.009007 0.009332 0.008032 0.008498 47,157 3,305,920
2019-08-09 0.009329 0.009345 0.008442 0.009007 81,451 3,503,818
2019-08-08 0.008962 0.009365 0.008647 0.009333 69,879 3,630,555
2019-08-07 0.008947 0.009385 0.008558 0.008962 77,370 3,486,346
2019-08-06 0.009216 0.009831 0.008484 0.008949 72,254 3,481,381
2019-08-05 0.009539 0.010023 0.008733 0.009225 73,720 3,588,764
2019-08-04 0.009203 0.009761 0.009026 0.009541 78,681 3,711,728
2019-08-03 0.009362 0.009670 0.009087 0.009201 81,537 3,579,207
2019-08-02 0.009266 0.010102 0.008941 0.009364 73,531 3,642,596
2019-08-01 0.009676 0.010123 0.008432 0.009264 82,629 3,603,930
2019-07-31 0.009122 0.009737 0.007762 0.009671 73,208 3,762,174
2019-07-30 0.007237 0.009575 0.006950 0.009125 136,670 3,549,885
2019-07-29 0.007246 0.007452 0.006751 0.007237 177,597 2,815,211
2019-07-28 0.007301 0.007367 0.006829 0.007149 162,941 2,781,101
2019-07-27 0.007495 0.007820 0.006885 0.007308 168,170 2,842,947
2019-07-26 0.007521 0.007627 0.007151 0.007495 189,612 2,915,579
2019-07-25 0.007156 0.007888 0.007128 0.007521 182,406 2,925,843
2019-07-24 0.007119 0.007231 0.006860 0.007159 172,405 2,785,016
2019-07-23 0.007544 0.008161 0.007009 0.007119 166,413 2,769,476
2019-07-22 0.007520 0.008469 0.007204 0.008165 197,362 3,176,196
2019-07-21 0.007869 0.008560 0.007367 0.008047 192,392 3,130,555
2019-07-20 0.008421 0.008836 0.007421 0.007869 196,933 3,060,950
2019-07-19 0.008415 0.008674 0.007316 0.008419 211,599 3,275,158
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Qitmeer के बारे में

Qitmeer is a public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HLC is ERC20 Token of Qitmeer Network.

Qitmeer सांख्यिकी
Qitmeer मूल्य 0.007133 USD
Qitmeer ROI -98.49%
Market Rank #509
मार्केट कैप 2,774,861 USD
24 घंटे की मात्रा 69,008 USD
परिचालित आपूर्ति 389,009,995 HLC
कुल आपूर्ति 1,000,000,000 HLC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.514875 USD
(2018-01-31)
सबसे कम स्तर पर 0.005489 USD
(2018-12-04)
52 सप्ताह का उच्च/निम्न 0.040006 USD /
0.005489 USD
90 दिन उच्च/निम्न 0.024219 USD /
0.006472 USD
30 दिन उच्च/निम्न 0.010123 USD /
0.006705 USD
7 दिन उच्च/निम्न 0.009114 USD /
0.006705 USD
24 घंटे उच्च/निम्न 0.008050 USD /
0.006952 USD
कल का उच्च/निम्न 0.008029 USD /
0.006952 USD
कल का खुला/बंद 0.007155 USD /
0.007974 USD
कल का बदलाव $0.000819 USD (+11.44%)
कल का आयतन $81,878 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न