×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,798मार्केट कैप:  $220,050,423,11524 घंटे का आयतन:  $68,901,277,916BTC प्रभाव:  65.8%
मार्केट कैप:  $220,050,423,11524 घंटे का आयतन:  $68,901,277,916BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,843मार्केट:  20,798

Qbao (QBT)

$0.007122 USD (-8.24%)
0.00000089 BTC (-6.10%)
0.00373428 QTUM (-6.77%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $465,460 USD
    58.03134936 BTC
    244,040 QTUM
  • आयतन (24 घंटे)
    $4,656.19 USD
    0.58051095 BTC
    2,441 QTUM
  • परिचालित आपूर्ति
    65,351,403 QBT
  • कुल आपूर्ति
    100,000,000 QBT
  • Historical data for Qbao

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.007901
    0.007995
    0.007703
    0.007759
    1,186.82
    507,043
    Nov 18, 2019
    0.007920
    0.008400
    0.007694
    0.007901
    5,577.21
    516,357
    Nov 17, 2019
    0.008130
    0.008737
    0.007812
    0.007924
    4,421.60
    517,840
    Nov 16, 2019
    0.008840
    0.009696
    0.007654
    0.008130
    10,994.47
    531,299
    Nov 15, 2019
    0.007948
    0.009419
    0.007800
    0.008815
    10,405.31
    576,041
    Nov 14, 2019
    0.008124
    0.008281
    0.007775
    0.007947
    3,665.37
    519,367
    Nov 13, 2019
    0.008400
    0.008423
    0.008018
    0.008123
    2,651.02
    530,844
    Nov 12, 2019
    0.008117
    0.008414
    0.007940
    0.008402
    4,852.11
    549,109
    Nov 11, 2019
    0.008216
    0.008574
    0.008007
    0.008113
    7,757.42
    530,182
    Nov 10, 2019
    0.008002
    0.008312
    0.007901
    0.008216
    1,792.27
    536,938
    Nov 09, 2019
    0.007821
    0.008048
    0.007801
    0.008003
    3,006.11
    523,038
    Nov 08, 2019
    0.008164
    0.008179
    0.007803
    0.007818
    2,220.37
    510,929
    Nov 07, 2019
    0.008227
    0.008293
    0.007968
    0.008164
    1,795.22
    533,541
    Nov 06, 2019
    0.008138
    0.008512
    0.008032
    0.008230
    5,282.91
    537,864
    Nov 05, 2019
    0.008026
    0.008386
    0.007897
    0.008293
    3,516.60
    541,983
    Nov 04, 2019
    0.008130
    0.008404
    0.007895
    0.008026
    3,897.59
    524,483
    Nov 03, 2019
    0.007840
    0.008626
    0.007728
    0.008128
    8,542.43
    531,202
    Nov 02, 2019
    0.007734
    0.008348
    0.007618
    0.007839
    8,107.98
    512,265
    Nov 01, 2019
    0.008717
    0.008720
    0.007628
    0.007734
    11,509.65
    505,399
    Oct 31, 2019
    0.008820
    0.009356
    0.007967
    0.008716
    7,764.12
    569,601
    Oct 30, 2019
    0.008631
    0.009240
    0.008322
    0.008817
    9,825.97
    576,222
    Oct 29, 2019
    0.009366
    0.011686
    0.008188
    0.008631
    223,363
    564,029
    Oct 28, 2019
    0.008791
    0.010399
    0.008791
    0.009362
    10,584.33
    611,789
    Oct 27, 2019
    0.010376
    0.010378
    0.008244
    0.008789
    11,424.49
    574,362
    Oct 26, 2019
    0.008972
    0.010864
    0.008749
    0.010033
    21,484.95
    655,665
    Oct 25, 2019
    0.008405
    0.009492
    0.008237
    0.009151
    9,974.42
    598,026
    Oct 24, 2019
    0.008245
    0.008745
    0.008086
    0.008405
    9,118.38
    549,261
    Oct 23, 2019
    0.008669
    0.008838
    0.008033
    0.008245
    10,338.09
    538,820
    Oct 22, 2019
    0.008503
    0.008757
    0.008211
    0.008672
    9,893.16
    566,739
    Oct 21, 2019
    0.008049
    0.008761
    0.007973
    0.008500
    5,099.94
    555,481
    Oct 20, 2019
    0.008342
    0.008548
    0.007992
    0.008118
    8,749.64
    530,520

Qbao के बारे में

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 with 65,351,403 in circulation. The last known price of Qbao is $0.007122 USD and is down -8.24% over the last 24 hours. It is currently trading on 5 active market(s) with $4,656.19 traded over the last 24 hours. More information can be found at https://qbao.fund.

Qbao सांख्यिकी

Qbao Price
$0.007122 USD
Qbao ROI
-97.27%
Market Rank
#1088
मार्केट कैप
$465,460 USD
24 घंटे की मात्रा
$4,656.19 USD
परिचालित आपूर्ति
65,351,403 QBT
कुल आपूर्ति
100,000,000 QBT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.28 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.006829 USD
(Nov 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.031384 USD /
$0.006829 USD
90 दिन उच्च/निम्न
$0.019601 USD /
$0.006829 USD
30 दिन उच्च/निम्न
$0.011686 USD /
$0.006829 USD
7 दिन उच्च/निम्न
$0.009696 USD /
$0.006838 USD
24 घंटे उच्च/निम्न
$0.007780 USD /
$0.006838 USD
कल का उच्च/निम्न
$0.007995 USD /
$0.007703 USD
कल का खुला/बंद
$0.007901 USD /
$0.007759 USD
कल का बदलाव
$-0.000143 USD (-1.80%)
कल का आयतन
$1,186.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.