×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $222,460,796,32824 घंटे का आयतन:  $77,400,448,101BTC प्रभाव:  66.1%
मार्केट कैप:  $222,460,796,32824 घंटे का आयतन:  $77,400,448,101BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

Pylon Network (PYLNT)

$0.550141 USD (-19.02%)
0.00006756 BTC (-15.08%)
0.00311999 ETH (-15.25%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $262,171 USD
    32.19716997 BTC
    1,487 ETH
  • आयतन (24 घंटे)
    $1,713.23 USD
    0.21040093 BTC
    9.71616138 ETH
  • परिचालित आपूर्ति
    476,553 PYLNT
  • कुल आपूर्ति
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.647761
    0.687529
    0.605016
    0.607023
    2,017.48
    289,279
    Nov 17, 2019
    0.640531
    0.662896
    0.631251
    0.647589
    1,935.92
    308,610
    Nov 16, 2019
    0.653854
    0.696649
    0.632675
    0.640531
    1,684.39
    305,247
    Nov 15, 2019
    0.615940
    0.659023
    0.600046
    0.653665
    1,376.67
    311,506
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558
    Oct 22, 2019
    0.852639
    1.08
    0.583980
    0.936615
    3,053.59
    433,801
    Oct 21, 2019
    0.737889
    0.866628
    0.665120
    0.852585
    3,100.25
    394,882
    Oct 20, 2019
    0.853987
    0.869529
    0.735437
    0.737889
    2,222.44
    341,759
    Oct 19, 2019
    0.924060
    0.943801
    0.852301
    0.853968
    890.13
    395,522

Pylon Network के बारे में

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.550141 USD and is down -19.02% over the last 24 hours. It is currently trading on 2 active market(s) with $1,713.23 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Pylon Network सांख्यिकी

Pylon Network Price
$0.550141 USD
Pylon Network ROI
-97.48%
Market Rank
#1243
मार्केट कैप
$262,171 USD
24 घंटे की मात्रा
$1,713.23 USD
परिचालित आपूर्ति
476,553 PYLNT
कुल आपूर्ति
633,858 PYLNT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$43.53 USD
(Jan 03, 2018)
सबसे कम स्तर पर
$0.152365 USD
(Aug 22, 2018)
52 सप्ताह का उच्च/निम्न
$1.96 USD /
$0.206725 USD
90 दिन उच्च/निम्न
$1.42 USD /
$0.507103 USD
30 दिन उच्च/निम्न
$1.08 USD /
$0.546256 USD
7 दिन उच्च/निम्न
$0.696649 USD /
$0.546256 USD
24 घंटे उच्च/निम्न
$0.681723 USD /
$0.546256 USD
कल का उच्च/निम्न
$0.687529 USD /
$0.605016 USD
कल का खुला/बंद
$0.647761 USD /
$0.607023 USD
कल का बदलाव
$-0.040738 USD (-6.29%)
कल का आयतन
$2,017.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.