×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
क्रिप्टोकरेंसी:  5,295मार्केट:  20,760मार्केट कैप:  $192,344,449,64024 घंटे का आयतन:  $139,197,191,488BTC प्रभाव:  65.4%
मार्केट कैप:  $192,344,449,64024 घंटे का आयतन:  $139,197,191,488BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,295मार्केट:  20,760

Pundi X NEM (NPXSXEM)

$0.000088 USD (16.00%)
0.00000001 BTC (5.40%)
0.00234771 XEM (10.95%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,551,793 USD
    226.08332300 BTC
    41,460,111 XEM
  • आयतन (24 घंटे)
    $392,113 USD
    57.12760237 BTC
    10,476,300 XEM
  • परिचालित आपूर्ति
    17,659,779,197 NPXSXEM
  • कुल आपूर्ति
    44,823,694,476 NPXSXEM
  • कुल आपूर्ति
    106,784,637,943 NPXSXEM
  • Historical data for Pundi X NEM

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 01, 2020
    0.000062
    0.000087
    0.000061
    0.000087
    299,639
    1,528,912
    Mar 31, 2020
    0.000081
    0.000081
    0.000061
    0.000062
    197,880
    1,097,545
    Mar 30, 2020
    0.000079
    0.000087
    0.000079
    0.000082
    295,118
    1,440,974
    Mar 29, 2020
    0.000084
    0.000089
    0.000080
    0.000080
    385,608
    1,411,901
    Mar 28, 2020
    0.000081
    0.000085
    0.000078
    0.000084
    390,117
    1,488,717
    Mar 27, 2020
    0.000084
    0.000090
    0.000077
    0.000081
    424,080
    1,430,943
    Mar 26, 2020
    0.000082
    0.000084
    0.000081
    0.000084
    434,934
    1,488,456
    Mar 25, 2020
    0.000089
    0.000092
    0.000081
    0.000082
    442,973
    1,447,350
    Mar 24, 2020
    0.000084
    0.000091
    0.000078
    0.000089
    370,673
    1,578,596
    Mar 23, 2020
    0.000069
    0.000084
    0.000069
    0.000084
    358,292
    1,482,914
    Mar 22, 2020
    0.000073
    0.000076
    0.000068
    0.000069
    278,513
    1,227,120
    Mar 21, 2020
    0.000072
    0.000075
    0.000068
    0.000072
    304,779
    1,275,669
    Mar 20, 2020
    0.000075
    0.000082
    0.000065
    0.000072
    335,670
    1,270,029
    Mar 19, 2020
    0.000061
    0.000078
    0.000061
    0.000075
    347,083
    1,329,495
    Mar 18, 2020
    0.000055
    0.000062
    0.000053
    0.000061
    269,781
    1,075,857
    Mar 17, 2020
    0.000047
    0.000056
    0.000046
    0.000055
    268,151
    965,433
    Mar 16, 2020
    0.000058
    0.000059
    0.000043
    0.000047
    229,883
    829,914
    Mar 15, 2020
    0.000057
    0.000063
    0.000056
    0.000058
    265,053
    1,033,028
    Mar 14, 2020
    0.000065
    0.000070
    0.000057
    0.000057
    249,241
    1,005,145
    Mar 13, 2020
    0.000055
    0.000067
    0.000042
    0.000065
    296,048
    1,146,909
    Mar 12, 2020
    0.000117
    0.000117
    0.000051
    0.000055
    229,445
    973,882
    Mar 11, 2020
    0.000119
    0.000130
    0.000111
    0.000116
    538,901
    2,054,904
    Mar 10, 2020
    0.000109
    0.000123
    0.000106
    0.000118
    542,224
    2,081,951
    Mar 09, 2020
    0.000110
    0.000114
    0.000103
    0.000108
    470,132
    1,903,625
    Mar 08, 2020
    0.000136
    0.000137
    0.000110
    0.000110
    550,547
    1,949,542
    Mar 07, 2020
    0.000117
    0.000143
    0.000116
    0.000136
    538,017
    2,395,023
    Mar 06, 2020
    0.000104
    0.000117
    0.000104
    0.000116
    519,522
    2,054,363
    Mar 05, 2020
    0.000104
    0.000110
    0.000103
    0.000104
    433,949
    1,836,752
    Mar 04, 2020
    0.000108
    0.000111
    0.000102
    0.000104
    334,554
    1,831,007
    Mar 03, 2020
    0.000107
    0.000109
    0.000103
    0.000108
    236,754
    1,911,177
    Mar 02, 2020
    0.000112
    0.000115
    0.000104
    0.000107
    375,688
    1,893,827

Pundi X NEM के बारे में

Pundi X NEM (NPXSXEM) is a cryptocurrency token and operates on the NEM platform. Pundi X NEM has a current supply of 44,823,694,475.6 with 17,659,779,197.21 in circulation. The last known price of Pundi X NEM is $0.000088 USD and is up 16.00% over the last 24 hours. It is currently trading on 7 active market(s) with $392,112.986 traded over the last 24 hours. More information can be found at https://pundix.com/.

Pundi X NEM सांख्यिकी

Pundi X NEM Price
$0.000088 USD
Pundi X NEM ROI
-95.52%
Market Rank
#711
मार्केट कैप
$1,551,793 USD
24 घंटे की मात्रा
$392,113 USD
परिचालित आपूर्ति
17,659,779,197 NPXSXEM
कुल आपूर्ति
44,823,694,476 NPXSXEM
कुल आपूर्ति
106,784,637,943 NPXSXEM
सबसे उच्च स्तर पर
$0.004845 USD
(Aug 08, 2018)
सबसे कम स्तर पर
$0.000042 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.001026 USD /
$0.000042 USD
90 दिन उच्च/निम्न
$0.000355 USD /
$0.000042 USD
30 दिन उच्च/निम्न
$0.000143 USD /
$0.000042 USD
7 दिन उच्च/निम्न
$0.000098 USD /
$0.000061 USD
24 घंटे उच्च/निम्न
$0.000098 USD /
$0.000075 USD
कल का उच्च/निम्न
$0.000087 USD /
$0.000061 USD
कल का खुला/बंद
$0.000062 USD /
$0.000087 USD
कल का बदलाव
$0.000024 USD (39.30%)
कल का आयतन
$299,639 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.