PumaPay
(PMA)
0.000293
USD
(-9.72%)
0.00000003 BTC (-7.67%)
0.00000143 ETH (-8.20%)
0.00000003 BTC (-7.67%)
0.00000143 ETH (-8.20%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
6,938,781
USD
706 BTC
33,780 ETH
706 BTC
33,780 ETH
आयतन (24 घंटे)
183,872
USD
18.72 BTC
895.14 ETH
18.72 BTC
895.14 ETH
परिचालित आपूर्ति
23,675,631,270
PMA
कुल आपूर्ति
78,042,956,829
PMA
- 396 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
PumaPay का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-22 | 0.000301 | 0.000391 | 0.000298 | 0.000309 | 179,647 | 7,324,397 |
| 2019-09-21 | 0.000356 | 0.000356 | 0.000300 | 0.000301 | 31,468 | 7,116,979 |
| 2019-09-20 | 0.000307 | 0.000356 | 0.000253 | 0.000356 | 34,221 | 8,435,349 |
| 2019-09-19 | 0.000306 | 0.000308 | 0.000296 | 0.000307 | 90,735 | 7,265,860 |
| 2019-09-18 | 0.000307 | 0.000386 | 0.000229 | 0.000306 | 169,627 | 7,254,181 |
| 2019-09-17 | 0.000308 | 0.000401 | 0.000276 | 0.000306 | 168,402 | 7,254,042 |
| 2019-09-16 | 0.000322 | 0.000341 | 0.000305 | 0.000308 | 77,029 | 7,299,723 |
| 2019-09-15 | 0.000322 | 0.000358 | 0.000318 | 0.000322 | 62,494 | 7,619,003 |
| 2019-09-14 | 0.000361 | 0.000368 | 0.000313 | 0.000322 | 41,562 | 7,621,211 |
| 2019-09-13 | 0.000357 | 0.000374 | 0.000313 | 0.000361 | 81,575 | 8,549,602 |
| 2019-09-12 | 0.000359 | 0.000392 | 0.000315 | 0.000357 | 73,151 | 8,401,570 |
| 2019-09-11 | 0.000314 | 0.000361 | 0.000310 | 0.000359 | 22,767 | 8,458,516 |
| 2019-09-10 | 0.000387 | 0.000389 | 0.000313 | 0.000314 | 59,541 | 7,397,116 |
| 2019-09-09 | 0.000372 | 0.000391 | 0.000354 | 0.000387 | 72,762 | 9,113,495 |
| 2019-09-08 | 0.000381 | 0.000401 | 0.000314 | 0.000372 | 62,021 | 8,769,233 |
| 2019-09-07 | 0.000350 | 0.000382 | 0.000318 | 0.000381 | 31,520 | 8,981,906 |
| 2019-09-06 | 0.000317 | 0.000411 | 0.000317 | 0.000350 | 100,015 | 8,247,811 |
| 2019-09-05 | 0.000319 | 0.000414 | 0.000316 | 0.000317 | 35,101 | 7,473,590 |
| 2019-09-04 | 0.000229 | 0.000402 | 0.000225 | 0.000319 | 286,231 | 7,506,661 |
| 2019-09-03 | 0.000383 | 0.000384 | 0.000228 | 0.000229 | 118,420 | 5,229,303 |
| 2019-09-02 | 0.000305 | 0.000383 | 0.000292 | 0.000383 | 17,514 | 8,748,028 |
| 2019-09-01 | 0.000377 | 0.000378 | 0.000299 | 0.000305 | 5,362 | 6,979,397 |
| 2019-08-31 | 0.000361 | 0.000381 | 0.000289 | 0.000377 | 46,288 | 8,618,056 |
| 2019-08-30 | 0.000294 | 0.000364 | 0.000276 | 0.000361 | 20,684 | 8,243,343 |
| 2019-08-29 | 0.000370 | 0.000370 | 0.000287 | 0.000294 | 22,919 | 6,715,548 |
| 2019-08-28 | 0.000386 | 0.000388 | 0.000302 | 0.000370 | 15,235 | 8,453,523 |
| 2019-08-27 | 0.000328 | 0.000399 | 0.000309 | 0.000386 | 12,261 | 8,814,020 |
| 2019-08-26 | 0.000315 | 0.000385 | 0.000315 | 0.000328 | 19,824 | 7,492,281 |
| 2019-08-25 | 0.000382 | 0.000401 | 0.000312 | 0.000315 | 36,441 | 7,198,209 |
| 2019-08-24 | 0.000349 | 0.000389 | 0.000305 | 0.000382 | 9,045 | 8,729,247 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
PumaPay के बारे में
PumaPay (PMA) is a cryptocurrency token and operates on the Ethereum platform. PumaPay has a current supply of 78,042,956,829 PMA with 23,675,631,270 PMA in circulation. The last known price of PumaPay is 0.000293 USD and is down 9.72% over the last 24 hours. It is currently trading on 21 active market(s) with 183,872 USD traded over the last 24 hours. More information can be found at https://pumapay.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
![PlayCoin [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/3461.png)
