×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $230,989,133,24624 घंटे का आयतन:  $88,185,036,598BTC प्रभाव:  65.8%
विज्ञापन दें
मार्केट कैप:  $230,989,133,24624 घंटे का आयतन:  $88,185,036,598BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

PumaPay (PMA)

$0.000117 USD (-6.52%)
0.00000001 BTC (-3.15%)
0.00000072 ETH (-3.53%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $2,839,325 USD
    339.69457209 BTC
    17,510 ETH
  • आयतन (24 घंटे)
    $23,335.45 USD
    2.79183537 BTC
    143.91260740 ETH
  • परिचालित आपूर्ति
    24,175,631,271 PMA
  • कुल आपूर्ति
    78,042,956,829 PMA

  • Historical data for PumaPay

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.000124
    0.000150
    0.000123
    0.000148
    3,511.76
    3,588,784
    Jan 21, 2020
    0.000118
    0.000129
    0.000117
    0.000124
    25,859.20
    2,990,959
    Jan 20, 2020
    0.000103
    0.000122
    0.000099
    0.000118
    63,604.04
    2,849,371
    Jan 19, 2020
    0.000113
    0.000119
    0.000102
    0.000103
    49,990.30
    2,491,132
    Jan 18, 2020
    0.000104
    0.000113
    0.000094
    0.000113
    115,381
    2,724,847
    Jan 17, 2020
    0.000098
    0.000111
    0.000095
    0.000105
    179,201
    2,531,259
    Jan 16, 2020
    0.000118
    0.000127
    0.000089
    0.000098
    186,241
    2,366,851
    Jan 15, 2020
    0.000099
    0.000122
    0.000094
    0.000116
    287,153
    2,814,193
    Jan 14, 2020
    0.000090
    0.000109
    0.000086
    0.000101
    85,894.00
    2,437,295
    Jan 13, 2020
    0.000098
    0.000102
    0.000083
    0.000090
    28,911.45
    2,168,980
    Jan 12, 2020
    0.000088
    0.000101
    0.000084
    0.000098
    19,336.57
    2,374,443
    Jan 11, 2020
    0.000091
    0.000109
    0.000082
    0.000088
    26,391.59
    2,124,859
    Jan 10, 2020
    0.000089
    0.000096
    0.000083
    0.000091
    224,287
    2,194,662
    Jan 09, 2020
    0.000080
    0.000091
    0.000077
    0.000087
    253,445
    2,101,900
    Jan 08, 2020
    0.000107
    0.000118
    0.000079
    0.000080
    404,877
    1,943,635
    Jan 07, 2020
    0.000116
    0.000127
    0.000098
    0.000107
    515,973
    2,577,950
    Jan 06, 2020
    0.000140
    0.000140
    0.000111
    0.000116
    260,245
    2,795,027
    Jan 05, 2020
    0.000151
    0.000152
    0.000128
    0.000140
    360,438
    3,379,873
    Jan 04, 2020
    0.000132
    0.000155
    0.000131
    0.000152
    494,807
    3,679,342
    Jan 03, 2020
    0.000133
    0.000137
    0.000130
    0.000132
    311,435
    3,190,542
    Jan 02, 2020
    0.000134
    0.000157
    0.000129
    0.000133
    405,874
    3,223,819
    Jan 01, 2020
    0.000131
    0.000139
    0.000128
    0.000134
    391,344
    3,233,797
    Dec 31, 2019
    0.000147
    0.000147
    0.000125
    0.000131
    207,667
    3,155,317
    Dec 30, 2019
    0.000149
    0.000151
    0.000146
    0.000147
    241,591
    3,545,249
    Dec 29, 2019
    0.000148
    0.000151
    0.000145
    0.000149
    215,611
    3,597,046
    Dec 28, 2019
    0.000149
    0.000151
    0.000147
    0.000148
    109,844
    3,569,072
    Dec 27, 2019
    0.000148
    0.000150
    0.000146
    0.000149
    115,848
    3,595,830
    Dec 26, 2019
    0.000146
    0.000152
    0.000145
    0.000148
    180,949
    3,575,241
    Dec 25, 2019
    0.000146
    0.000164
    0.000146
    0.000147
    232,380
    3,545,560
    Dec 24, 2019
    0.000148
    0.000149
    0.000142
    0.000146
    161,434
    3,537,805
    Dec 23, 2019
    0.000158
    0.000166
    0.000147
    0.000148
    304,850
    3,571,697

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

PumaPay के बारे में

PumaPay aims to enable day-to-day payment scenarios, such as top-ups and subscriptions on the blockchain, thus adding convenience and usability to blockchain technology. PumaPay's managed payment service reportedly allows businesses to easily set up their account and start accepting cryptos immediately.

PumaPay सांख्यिकी

PumaPay Price
$0.000117 USD
PumaPay ROI
-90.16%
Market Rank
#577
मार्केट कैप
$2,839,325 USD
24 घंटे की मात्रा
$23,335.45 USD
परिचालित आपूर्ति
24,175,631,271 PMA
कुल आपूर्ति
78,042,956,829 PMA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.005969 USD
(Sep 17, 2018)
सबसे कम स्तर पर
$0.000077 USD
(Jan 09, 2020)
52 सप्ताह का उच्च/निम्न
$0.000789 USD /
$0.000077 USD
90 दिन उच्च/निम्न
$0.000372 USD /
$0.000077 USD
30 दिन उच्च/निम्न
$0.000164 USD /
$0.000077 USD
7 दिन उच्च/निम्न
$0.000150 USD /
$0.000091 USD
24 घंटे उच्च/निम्न
$0.000148 USD /
$0.000117 USD
कल का उच्च/निम्न
$0.000150 USD /
$0.000123 USD
कल का खुला/बंद
$0.000124 USD /
$0.000148 USD
कल का बदलाव
$0.000025 USD (20.03%)
कल का आयतन
$3,511.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.