×
×
क्रिप्टोकरेंसी:  6,244मार्केट:  24,731मार्केट कैप:  $343,100,628,79624 घंटे का आयतन:  $99,020,591,469BTC प्रभाव:  61.4%
मार्केट कैप:  $343,100,628,79624 घंटे का आयतन:  $99,020,591,469BTC प्रभाव:  61.4%क्रिप्टोकरेंसी:  6,244मार्केट:  24,731

PUBLISH (NEWS)

$0.004365 USD (-20.57%)
0.00000038 BTC (-17.45%)
0.00149858 EOS (-14.88%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,088,134 USD
    95.37844688 BTC
    373,595 EOS
  • आयतन (24 घंटे)
    $208,559 USD
    18.28088172 BTC
    71,606 EOS
  • परिचालित आपूर्ति
    249,300,148 NEWS
  • कुल आपूर्ति
    10,000,000,000 NEWS
  • Historical data for PUBLISH

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 06, 2020
    0.005513
    0.005553
    0.005400
    0.005456
    218,977
    1,360,150
    Aug 05, 2020
    0.005802
    0.005834
    0.005151
    0.005513
    246,505
    1,374,376
    Aug 04, 2020
    0.005430
    0.005895
    0.005391
    0.005806
    271,990
    1,447,393
    Aug 03, 2020
    0.006129
    0.006234
    0.005295
    0.005413
    267,901
    1,349,498
    Aug 02, 2020
    0.005709
    0.006306
    0.005478
    0.006131
    267,891
    1,528,475
    Aug 01, 2020
    0.006018
    0.006163
    0.005577
    0.005716
    285,053
    1,425,026
    Jul 31, 2020
    0.006249
    0.006471
    0.005941
    0.006018
    287,564
    1,500,181
    Jul 30, 2020
    0.006246
    0.006317
    0.006186
    0.006249
    312,777
    1,558,000
    Jul 29, 2020
    0.005943
    0.006346
    0.005913
    0.006246
    306,496
    1,557,071
    Jul 28, 2020
    0.006001
    0.006060
    0.005859
    0.005945
    285,600
    1,482,001
    Jul 27, 2020
    0.006244
    0.006328
    0.005862
    0.005978
    281,715
    1,490,316
    Jul 26, 2020
    0.005738
    0.006445
    0.005117
    0.006244
    405,275
    1,556,574
    Jul 25, 2020
    0.005584
    0.005937
    0.005511
    0.005739
    328,580
    1,430,856
    Jul 24, 2020
    0.004547
    0.005877
    0.004281
    0.005550
    289,701
    1,383,709
    Jul 23, 2020
    0.003946
    0.005027
    0.003946
    0.004547
    242,084
    1,133,576
    Jul 22, 2020
    0.003927
    0.004047
    0.003688
    0.003946
    237,972
    983,700
    Jul 21, 2020
    0.003553
    0.004387
    0.003536
    0.003927
    264,608
    979,124
    Jul 20, 2020
    0.003765
    0.004074
    0.003537
    0.003553
    215,916
    885,656
    Jul 19, 2020
    0.003098
    0.004052
    0.002934
    0.003765
    267,466
    938,545
    Jul 18, 2020
    0.003313
    0.003751
    0.003101
    0.003104
    214,321
    773,919
    Jul 17, 2020
    0.003930
    0.003954
    0.003280
    0.003315
    183,482
    826,389
    Jul 16, 2020
    0.003122
    0.003985
    0.003087
    0.003926
    167,020
    978,734
    Jul 15, 2020
    0.003165
    0.003188
    0.003112
    0.003121
    133,580
    778,172
    Jul 14, 2020
    0.003339
    0.003898
    0.002624
    0.003167
    140,749
    789,542
    Jul 13, 2020
    0.003390
    0.003490
    0.003314
    0.003339
    122,405
    832,458
    Jul 12, 2020
    0.003379
    0.004001
    0.003346
    0.003390
    145,230
    845,240
    Jul 11, 2020
    0.003982
    0.004009
    0.003354
    0.003378
    55,229.80
    842,227
    Jul 10, 2020
    0.004195
    0.004214
    0.003892
    0.003983
    42,939.32
    992,841
    Jul 09, 2020
    0.003986
    0.004208
    0.003540
    0.004200
    146,226
    1,047,058
    Jul 08, 2020
    0.003696
    0.004213
    0.002822
    0.003981
    121,622
    992,479
    Jul 07, 2020
    0.004200
    0.004287
    0.003690
    0.003696
    114,401
    921,426

PUBLISH के बारे में

Awarded 'Best Digital Media Start-up' at the Asian Digital Media Awards 2019, PUBLISH is an EOSIO blockchain-based digital solutions provider for media businesses. Its mission is to secure the editorial and financial independence of newspaper and magazine businesses, especially in relation to content management, tokenization, platform gamification, and information authentication/verification. Initiatives include a blockchain media protocol and platform, a consortium of media enterprises and technology providers tasked with the objective of developing the PUBLISH ecosystem, a blockchain-based content management system facilitating the launch of PUBLISH protocol-based tokens, a cryptocurrency wallet, and a cryptocurrency exchange.

PUBLISH सांख्यिकी

PUBLISH मूल्य$0.004365 USD
PUBLISH ROI
-56.35%
Market Rank#1053
मार्केट कैप$1,088,134 USD
24 घंटे की मात्रा$208,559 USD
परिचालित आपूर्ति249,300,148 NEWS
कुल आपूर्ति10,000,000,000 NEWS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.006471 USD
(Jul 31, 2020)
सबसे कम स्तर पर
$0.000989 USD
(Dec 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.006471 USD /
$0.000989 USD
90 दिन उच्च/निम्न
$0.006471 USD /
$0.001521 USD
30 दिन उच्च/निम्न
$0.006471 USD /
$0.002624 USD
7 दिन उच्च/निम्न
$0.006306 USD /
$0.003515 USD
24 घंटे उच्च/निम्न
$0.005532 USD /
$0.003515 USD
कल का उच्च/निम्न
$0.005553 USD /
$0.005400 USD
कल का खुला/बंद
$0.005513 USD /
$0.005456 USD
कल का बदलाव$-0.000057 USD (-1.04%)
कल का आयतन$218,977 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.