×
×
क्रिप्टोकरेंसी:  7,237मार्केट:  30,425मार्केट कैप:  $347,472,922,51324 घंटे का आयतन:  $87,337,533,516BTC प्रभाव:  57.6%
मार्केट कैप:  $347,472,922,51324 घंटे का आयतन:  $87,337,533,516BTC प्रभाव:  57.6%क्रिप्टोकरेंसी:  7,237मार्केट:  30,425
PTON

PTON (PTON)

$0.000018 USD (0.64%)
0.00000001 BTC (-0.07%)
0.00000005 ETH (0.05%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $268,005 USD
    24.77282611 BTC
    747.94067961 ETH
  • आयतन (24 घंटे)
    $3.59 USD
    0.00033139 BTC
    0.01000536 ETH
  • परिचालित आपूर्ति
    14,950,794,349 PTON
  • कुल आपूर्ति
    23,200,000,000 PTON
  • Historical data for PTON

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 29, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    3.60
    269,013
    Sep 28, 2020
    0.000011
    0.000018
    0.000011
    0.000018
    3.55
    265,451
    Sep 27, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    35.26
    160,241
    Sep 26, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    35.02
    159,155
    Sep 25, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    34.76
    157,963
    Sep 24, 2020
    0.000010
    0.000017
    0.000010
    0.000010
    82.05
    156,773
    Sep 23, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    136.21
    143,946
    Sep 22, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    146.17
    154,467
    Sep 21, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    145.50
    153,764
    Sep 20, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    157.63
    166,586
    Sep 19, 2020
    0.000012
    0.000012
    0.000008
    0.000012
    163.71
    173,011
    Sep 18, 2020
    0.000019
    0.000020
    0.000011
    0.000012
    107.98
    172,398
    Sep 17, 2020
    0.000018
    0.000020
    0.000018
    0.000019
    21.94
    290,914
    Sep 16, 2020
    0.000015
    0.000018
    0.000011
    0.000018
    20.63
    273,546
    Sep 15, 2020
    0.000026
    0.000027
    0.000015
    0.000015
    25.02
    218,136
    Sep 14, 2020
    0.000025
    0.000027
    0.000025
    0.000026
    109.42
    394,871
    Sep 13, 2020
    0.000027
    0.000027
    0.000025
    0.000026
    105.89
    382,109
    Sep 12, 2020
    0.000015
    0.000027
    0.000015
    0.000027
    112.48
    405,905
    Sep 11, 2020
    0.000018
    0.000019
    0.000014
    0.000015
    8.02
    224,081
    Sep 10, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    3.86
    274,692
    Sep 09, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    3.69
    262,570
    Sep 08, 2020
    0.000018
    0.000018
    0.000016
    0.000017
    3.55
    252,602
    Sep 07, 2020
    0.000018
    0.000018
    0.000016
    0.000018
    3.70
    263,367
    Sep 06, 2020
    0.000013
    0.000018
    0.000013
    0.000018
    3.54
    264,408
    Sep 05, 2020
    0.000016
    0.000016
    0.000013
    0.000013
    29.48
    200,237
    Sep 04, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    34.19
    232,273
    Sep 03, 2020
    0.000018
    0.000018
    0.000015
    0.000015
    33.92
    230,451
    Sep 02, 2020
    0.000024
    0.000024
    0.000017
    0.000018
    38.71
    262,945
    Sep 01, 2020
    0.000022
    0.000024
    0.000022
    0.000024
    333.20
    356,659
    Aug 31, 2020
    0.000021
    0.000022
    0.000021
    0.000022
    304.17
    325,580
    Aug 30, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    299.21
    320,274

PTON के बारे में

Foresting describes itself as a blockchain-based social media platform that seeks to provide a fair value distribution system for users. Users deliver content through blockchain technologies and contribute to the Foresting network in various ways. It consists of the following blockchain-based services:

  • a social media platform to communicate and share information
  • digital banking services for Foresting participants
  • a lab to support the Foresting community and content creators

PTON मूल्य

PTON मूल्य$0.000018 USD
PTON ROI
-99.36%
Market Rank#1507
मार्केट कैप$268,005 USD
24 घंटे की मात्रा$3.59 USD
परिचालित आपूर्ति14,950,794,349 PTON
कुल आपूर्ति23,200,000,000 PTON
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.003010 USD
(Mar 27, 2019)
सबसे कम स्तर पर
$0.000004 USD
(May 31, 2020)
52 सप्ताह का उच्च/निम्न
$0.000269 USD /
$0.000004 USD
90 दिन उच्च/निम्न
$0.000207 USD /
$0.000008 USD
30 दिन उच्च/निम्न
$0.000048 USD /
$0.000008 USD
7 दिन उच्च/निम्न
$0.000011 USD /
$0.000011 USD
24 घंटे उच्च/निम्न
$0.000011 USD /
$0.000011 USD
कल का उच्च/निम्न
$0.000018 USD /
$0.000018 USD
कल का खुला/बंद
$0.000018 USD /
$0.000018 USD
कल का बदलाव$2.42e-7 USD (1.36%)
कल का आयतन$3.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.