×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $225,084,100,66324 घंटे का आयतन:  $71,875,478,167BTC प्रभाव:  66.0%
मार्केट कैप:  $225,084,100,66324 घंटे का आयतन:  $71,875,478,167BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

Proton Token (PTT)

$0.000156 USD (-11.59%)
0.00000002 BTC (-11.06%)
0.00000088 ETH (-11.23%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,235,566 USD
    150.25852897 BTC
    6,917 ETH
  • आयतन (24 घंटे)
    $538,314 USD
    65.46495701 BTC
    3,014 ETH
  • परिचालित आपूर्ति
    7,903,706,782 PTT
  • कुल आपूर्ति
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000214
    0.000227
    0.000154
    0.000176
    617,325
    1,394,625
    Nov 18, 2019
    0.000241
    0.000247
    0.000212
    0.000213
    534,530
    1,658,624
    Nov 17, 2019
    0.000252
    0.000253
    0.000240
    0.000241
    560,333
    1,993,165
    Nov 16, 2019
    0.000262
    0.000269
    0.000245
    0.000252
    518,622
    2,084,246
    Nov 15, 2019
    0.000280
    0.000288
    0.000250
    0.000261
    548,441
    2,162,114
    Nov 14, 2019
    0.000279
    0.000293
    0.000263
    0.000278
    621,710
    2,302,227
    Nov 13, 2019
    0.000262
    0.000326
    0.000249
    0.000279
    626,172
    2,309,531
    Nov 12, 2019
    0.000270
    0.000278
    0.000242
    0.000263
    601,923
    2,174,951
    Nov 11, 2019
    0.000297
    0.000307
    0.000266
    0.000269
    636,583
    2,230,984
    Nov 10, 2019
    0.000315
    0.000326
    0.000286
    0.000298
    588,044
    2,464,501
    Nov 09, 2019
    0.000316
    0.000327
    0.000309
    0.000315
    599,548
    2,611,049
    Nov 08, 2019
    0.000320
    0.000334
    0.000309
    0.000323
    619,746
    2,674,551
    Nov 07, 2019
    0.000312
    0.000341
    0.000308
    0.000319
    588,594
    2,641,522
    Nov 06, 2019
    0.000333
    0.000340
    0.000308
    0.000311
    608,195
    2,573,963
    Nov 05, 2019
    0.000343
    0.000359
    0.000321
    0.000338
    702,586
    2,799,326
    Nov 04, 2019
    0.000336
    0.000361
    0.000325
    0.000343
    700,332
    2,844,713
    Nov 03, 2019
    0.000311
    0.000373
    0.000307
    0.000344
    717,016
    2,850,184
    Nov 02, 2019
    0.000334
    0.000358
    0.000307
    0.000311
    628,570
    2,575,863
    Nov 01, 2019
    0.000366
    0.000383
    0.000334
    0.000334
    686,623
    2,768,222
    Oct 31, 2019
    0.000426
    0.000428
    0.000351
    0.000370
    841,459
    3,065,645
    Oct 30, 2019
    0.000438
    0.000471
    0.000415
    0.000426
    1,300,845
    3,527,895
    Oct 29, 2019
    0.000482
    0.000492
    0.000419
    0.000436
    1,529,065
    3,611,348
    Oct 28, 2019
    0.000560
    0.000574
    0.000460
    0.000486
    1,779,218
    4,027,528
    Oct 27, 2019
    0.000538
    0.000687
    0.000526
    0.000576
    2,183,554
    4,770,603
    Oct 26, 2019
    0.000488
    0.000540
    0.000447
    0.000538
    1,912,886
    4,457,236
    Oct 25, 2019
    0.000421
    0.000593
    0.000413
    0.000494
    1,898,528
    4,090,746
    Oct 24, 2019
    0.000661
    0.000682
    0.000410
    0.000421
    1,848,670
    3,489,400
    Oct 23, 2019
    0.000953
    0.000953
    0.000605
    0.000665
    4,087,747
    5,501,156
    Oct 22, 2019
    0.001346
    0.001546
    0.000671
    0.000938
    7,384,283
    7,764,023
    Oct 21, 2019
    0.000280
    0.001539
    0.000273
    0.001359
    3,680,609
    11,208,263
    Oct 20, 2019
    0.000269
    0.000287
    0.000263
    0.000280
    288,159
    2,310,975

Proton Token के बारे में

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 7,903,706,781.627 in circulation. The last known price of Proton Token is $0.000156 USD and is down -11.59% over the last 24 hours. It is currently trading on 4 active market(s) with $538,313.933 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Proton Token सांख्यिकी

Proton Token Price
$0.000156 USD
Proton Token ROI
-90.01%
Market Rank
#811
मार्केट कैप
$1,235,566 USD
24 घंटे की मात्रा
$538,314 USD
परिचालित आपूर्ति
7,903,706,782 PTT
कुल आपूर्ति
10,000,000,000 PTT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.005511 USD
(Aug 05, 2019)
सबसे कम स्तर पर
$0.000048 USD
(Dec 29, 2018)
52 सप्ताह का उच्च/निम्न
$0.005511 USD /
$0.000048 USD
90 दिन उच्च/निम्न
$0.004188 USD /
$0.000148 USD
30 दिन उच्च/निम्न
$0.001546 USD /
$0.000148 USD
7 दिन उच्च/निम्न
$0.000326 USD /
$0.000148 USD
24 घंटे उच्च/निम्न
$0.000191 USD /
$0.000148 USD
कल का उच्च/निम्न
$0.000227 USD /
$0.000154 USD
कल का खुला/बंद
$0.000214 USD /
$0.000176 USD
कल का बदलाव
$-0.000038 USD (-17.55%)
कल का आयतन
$617,325 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.